ARAB BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2021 | 4.17 | 4.13 | 4.17 | 87,187 | 34 | 21,042 |
04/01/2021 | 4.17 | 4.12 | 4.14 | 127,291 | 49 | 30,636 |
03/01/2021 | 4.15 | 4.11 | 4.13 | 32,257 | 36 | 7,812 |
31/12/2020 | 4.12 | 4.07 | 4.12 | 438,478 | 97 | 106,704 |
30/12/2020 | 4.10 | 4.04 | 4.04 | 858,239 | 91 | 211,626 |
29/12/2020 | 4.06 | 4.05 | 4.06 | 252,035 | 29 | 62,154 |
28/12/2020 | 4.09 | 4.04 | 4.08 | 523,403 | 51 | 129,096 |
27/12/2020 | 4.10 | 4.06 | 4.10 | 64,207 | 31 | 15,714 |
24/12/2020 | 4.07 | 4.04 | 4.06 | 1,604,589 | 24 | 395,604 |
23/12/2020 | 4.06 | 4.04 | 4.05 | 1,722,978 | 45 | 426,420 |
22/12/2020 | 4.05 | 4.04 | 4.05 | 78,850 | 24 | 19,494 |
21/12/2020 | 4.06 | 4.04 | 4.05 | 411,476 | 41 | 101,664 |
20/12/2020 | 4.07 | 4.03 | 4.07 | 185,701 | 43 | 45,990 |
17/12/2020 | 4.06 | 4.04 | 4.04 | 821,698 | 28 | 202,446 |
16/12/2020 | 4.07 | 4.02 | 4.05 | 1,349,036 | 87 | 333,882 |
15/12/2020 | 4.07 | 4.04 | 4.06 | 982,416 | 43 | 242,532 |
14/12/2020 | 4.05 | 4.04 | 4.05 | 863,922 | 37 | 213,354 |
13/12/2020 | 4.08 | 4.03 | 4.05 | 308,652 | 57 | 76,104 |
10/12/2020 | 4.07 | 4.06 | 4.07 | 42,381 | 28 | 10,422 |
09/12/2020 | 4.05 | 4.04 | 4.05 | 132,164 | 22 | 32,634 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2008 | 21.82 | 20.70 | 20.93 | 21,198,797 | 1,537 | 1,008,420 |
31/08/2008 | 22.14 | 21.40 | 21.80 | 32,753,268 | 1,026 | 1,514,070 |
24/08/2008 | 22.25 | 21.45 | 21.80 | 20,645,124 | 1,304 | 941,985 |
17/08/2008 | 22.80 | 20.92 | 21.01 | 28,751,965 | 1,850 | 1,325,415 |
10/08/2008 | 22.93 | 22.25 | 22.69 | 41,144,423 | 1,671 | 1,817,895 |
03/08/2008 | 23.20 | 22.01 | 22.30 | 26,283,741 | 1,682 | 1,161,870 |
27/07/2008 | 23.32 | 22.60 | 23.02 | 54,824,250 | 2,820 | 2,377,830 |
20/07/2008 | 23.07 | 22.30 | 22.94 | 57,899,585 | 2,749 | 2,534,115 |
13/07/2008 | 22.69 | 21.51 | 22.30 | 54,938,243 | 3,189 | 2,455,965 |
06/07/2008 | 21.88 | 20.90 | 21.83 | 28,230,694 | 2,031 | 1,322,085 |
29/06/2008 | 22.08 | 20.10 | 21.35 | 25,531,349 | 1,856 | 1,192,515 |
22/06/2008 | 23.00 | 20.50 | 20.57 | 40,334,376 | 2,811 | 1,890,390 |
15/06/2008 | 23.38 | 22.02 | 22.99 | 105,872,739 | 4,427 | 4,631,190 |
08/06/2008 | 21.70 | 19.62 | 21.70 | 89,614,899 | 4,693 | 4,321,550 |
01/06/2008 | 19.85 | 19.26 | 19.73 | 20,566,443 | 2,159 | 1,051,115 |
26/05/2008 | 19.79 | 19.19 | 19.79 | 23,888,824 | 1,933 | 1,230,615 |
18/05/2008 | 20.00 | 19.25 | 19.73 | 28,429,092 | 2,035 | 1,438,710 |
11/05/2008 | 20.20 | 19.56 | 19.85 | 37,297,468 | 2,830 | 1,867,080 |
04/05/2008 | 19.95 | 18.40 | 19.85 | 39,385,221 | 4,204 | 2,015,610 |
27/04/2008 | 27.25 | 17.00 | 18.10 | 16,447,804 | 2,299 | 799,335 |