Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 4.17 4.13 4.17 87,187 34 21,042
04/01/2021 4.17 4.12 4.14 127,291 49 30,636
03/01/2021 4.15 4.11 4.13 32,257 36 7,812
31/12/2020 4.12 4.07 4.12 438,478 97 106,704
30/12/2020 4.10 4.04 4.04 858,239 91 211,626
29/12/2020 4.06 4.05 4.06 252,035 29 62,154
28/12/2020 4.09 4.04 4.08 523,403 51 129,096
27/12/2020 4.10 4.06 4.10 64,207 31 15,714
24/12/2020 4.07 4.04 4.06 1,604,589 24 395,604
23/12/2020 4.06 4.04 4.05 1,722,978 45 426,420
22/12/2020 4.05 4.04 4.05 78,850 24 19,494
21/12/2020 4.06 4.04 4.05 411,476 41 101,664
20/12/2020 4.07 4.03 4.07 185,701 43 45,990
17/12/2020 4.06 4.04 4.04 821,698 28 202,446
16/12/2020 4.07 4.02 4.05 1,349,036 87 333,882
15/12/2020 4.07 4.04 4.06 982,416 43 242,532
14/12/2020 4.05 4.04 4.05 863,922 37 213,354
13/12/2020 4.08 4.03 4.05 308,652 57 76,104
10/12/2020 4.07 4.06 4.07 42,381 28 10,422
09/12/2020 4.05 4.04 4.05 132,164 22 32,634
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 21.82 20.70 20.93 21,198,797 1,537 1,008,420
31/08/2008 22.14 21.40 21.80 32,753,268 1,026 1,514,070
24/08/2008 22.25 21.45 21.80 20,645,124 1,304 941,985
17/08/2008 22.80 20.92 21.01 28,751,965 1,850 1,325,415
10/08/2008 22.93 22.25 22.69 41,144,423 1,671 1,817,895
03/08/2008 23.20 22.01 22.30 26,283,741 1,682 1,161,870
27/07/2008 23.32 22.60 23.02 54,824,250 2,820 2,377,830
20/07/2008 23.07 22.30 22.94 57,899,585 2,749 2,534,115
13/07/2008 22.69 21.51 22.30 54,938,243 3,189 2,455,965
06/07/2008 21.88 20.90 21.83 28,230,694 2,031 1,322,085
29/06/2008 22.08 20.10 21.35 25,531,349 1,856 1,192,515
22/06/2008 23.00 20.50 20.57 40,334,376 2,811 1,890,390
15/06/2008 23.38 22.02 22.99 105,872,739 4,427 4,631,190
08/06/2008 21.70 19.62 21.70 89,614,899 4,693 4,321,550
01/06/2008 19.85 19.26 19.73 20,566,443 2,159 1,051,115
26/05/2008 19.79 19.19 19.79 23,888,824 1,933 1,230,615
18/05/2008 20.00 19.25 19.73 28,429,092 2,035 1,438,710
11/05/2008 20.20 19.56 19.85 37,297,468 2,830 1,867,080
04/05/2008 19.95 18.40 19.85 39,385,221 4,204 2,015,610
27/04/2008 27.25 17.00 18.10 16,447,804 2,299 799,335