ARAB BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.29
Last Closing4.27
No. of Transactions109
SectorBanks
Low Price4.26
Opening Price4.27
No. of Shares55,386
Div6.99
Change0.02
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded237,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 3.97 | 3.95 | 3.97 | 26,359 | 14 | 6,660 |
| 07/04/2021 | 3.97 | 3.94 | 3.97 | 47,036 | 32 | 11,898 |
| 06/04/2021 | 3.98 | 3.94 | 3.96 | 239,704 | 90 | 60,624 |
| 05/04/2021 | 4.00 | 3.95 | 4.00 | 127,440 | 70 | 32,166 |
| 04/04/2021 | 4.00 | 3.95 | 3.98 | 163,315 | 52 | 41,184 |
| 01/04/2021 | 4.02 | 3.99 | 4.00 | 114,134 | 34 | 28,530 |
| 31/03/2021 | 4.01 | 3.96 | 4.00 | 70,649 | 35 | 17,676 |
| 30/03/2021 | 4.00 | 3.95 | 3.99 | 88,678 | 52 | 22,212 |
| 29/03/2021 | 4.02 | 3.92 | 4.00 | 32,844 | 37 | 8,262 |
| 28/03/2021 | 4.00 | 3.91 | 4.00 | 127,802 | 91 | 32,202 |
| 24/03/2021 | 4.12 | 4.01 | 4.10 | 318,819 | 96 | 78,678 |
| 23/03/2021 | 4.04 | 4.00 | 4.03 | 451,498 | 78 | 112,572 |
| 22/03/2021 | 4.04 | 4.00 | 4.04 | 135,744 | 54 | 33,840 |
| 21/03/2021 | 4.05 | 3.99 | 4.00 | 1,013,188 | 212 | 252,198 |
| 18/03/2021 | 4.08 | 4.05 | 4.05 | 189,020 | 44 | 46,656 |
| 17/03/2021 | 4.05 | 4.03 | 4.05 | 184,341 | 40 | 45,630 |
| 16/03/2021 | 4.05 | 4.03 | 4.04 | 194,126 | 47 | 48,006 |
| 15/03/2021 | 4.07 | 4.04 | 4.04 | 193,946 | 37 | 47,916 |
| 14/03/2021 | 4.06 | 4.03 | 4.06 | 22,777 | 18 | 5,634 |
| 11/03/2021 | 4.06 | 4.02 | 4.04 | 346,227 | 68 | 85,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 12.70 | 12.25 | 12.60 | 4,863,533 | 848 | 388,215 |
| 19/07/2009 | 12.69 | 12.20 | 12.30 | 6,916,617 | 863 | 555,960 |
| 12/07/2009 | 12.60 | 12.00 | 12.28 | 17,567,228 | 1,525 | 1,426,395 |
| 05/07/2009 | 13.25 | 12.02 | 12.80 | 7,587,394 | 1,137 | 596,970 |
| 28/06/2009 | 13.46 | 12.75 | 13.30 | 11,540,011 | 1,290 | 876,240 |
| 21/06/2009 | 14.10 | 12.79 | 12.99 | 10,224,359 | 1,316 | 766,920 |
| 14/06/2009 | 14.70 | 13.85 | 13.90 | 10,839,290 | 1,169 | 767,325 |
| 07/06/2009 | 15.20 | 14.01 | 14.06 | 13,746,252 | 1,967 | 954,780 |
| 31/05/2009 | 15.80 | 14.62 | 15.05 | 23,009,254 | 2,189 | 1,507,125 |
| 25/05/2009 | 15.45 | 14.41 | 14.75 | 9,785,657 | 1,609 | 658,980 |
| 17/05/2009 | 15.68 | 13.30 | 15.25 | 25,105,208 | 2,771 | 1,716,645 |
| 10/05/2009 | 13.80 | 12.85 | 13.63 | 20,700,775 | 2,378 | 1,537,500 |
| 03/05/2009 | 12.60 | 12.20 | 12.60 | 7,032,519 | 1,148 | 565,995 |
| 26/04/2009 | 12.54 | 11.96 | 12.36 | 7,886,547 | 1,130 | 644,415 |
| 19/04/2009 | 12.79 | 12.15 | 12.30 | 6,877,573 | 1,231 | 552,645 |
| 12/04/2009 | 12.65 | 11.70 | 12.28 | 8,356,079 | 1,454 | 682,260 |
| 05/04/2009 | 12.85 | 11.80 | 11.87 | 9,728,726 | 1,368 | 787,695 |
| 29/03/2009 | 11.98 | 11.10 | 11.76 | 6,629,678 | 1,617 | 577,905 |
| 22/03/2009 | 12.40 | 11.20 | 12.06 | 10,449,364 | 1,522 | 893,655 |
| 15/03/2009 | 11.58 | 11.15 | 11.25 | 8,792,685 | 1,202 | 770,505 |