ARAB BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price6.70
Last Closing6.68
No. of Transactions131
SectorBanks
Low Price6.65
Opening Price6.68
No. of Shares311,076
Div5.98
Change0.01
Closing Price6.69
Average Price6.65
P/E7.67
Value Traded2,069,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2023 | 4.41 | 4.37 | 4.41 | 329,374 | 68 | 75,006 |
| 12/07/2023 | 4.38 | 4.36 | 4.38 | 61,023 | 45 | 13,968 |
| 11/07/2023 | 4.40 | 4.32 | 4.38 | 114,631 | 77 | 26,244 |
| 10/07/2023 | 4.38 | 4.35 | 4.35 | 78,540 | 69 | 18,000 |
| 09/07/2023 | 4.44 | 4.35 | 4.38 | 317,874 | 129 | 72,630 |
| 06/07/2023 | 4.45 | 4.36 | 4.40 | 555,902 | 177 | 126,234 |
| 05/07/2023 | 4.35 | 4.24 | 4.35 | 509,972 | 133 | 118,980 |
| 04/07/2023 | 4.25 | 4.20 | 4.25 | 503,195 | 93 | 118,674 |
| 03/07/2023 | 4.24 | 4.20 | 4.20 | 88,333 | 77 | 20,880 |
| 02/07/2023 | 4.26 | 4.23 | 4.24 | 89,725 | 50 | 21,150 |
| 26/06/2023 | 4.24 | 4.18 | 4.24 | 87,080 | 72 | 20,772 |
| 25/06/2023 | 4.18 | 4.12 | 4.18 | 84,116 | 69 | 20,178 |
| 22/06/2023 | 4.21 | 4.13 | 4.19 | 489,395 | 180 | 117,324 |
| 21/06/2023 | 4.22 | 4.20 | 4.20 | 720,205 | 119 | 171,288 |
| 20/06/2023 | 4.22 | 4.21 | 4.21 | 489,860 | 159 | 116,334 |
| 19/06/2023 | 4.26 | 4.21 | 4.22 | 238,906 | 107 | 56,574 |
| 18/06/2023 | 4.30 | 4.24 | 4.26 | 462,012 | 153 | 108,432 |
| 15/06/2023 | 4.32 | 4.30 | 4.30 | 210,569 | 76 | 48,906 |
| 14/06/2023 | 4.33 | 4.30 | 4.31 | 170,646 | 77 | 39,618 |
| 13/06/2023 | 4.34 | 4.30 | 4.32 | 204,297 | 106 | 47,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 7.25 | 7.11 | 7.16 | 2,036,682 | 399 | 283,635 |
| 16/09/2012 | 7.28 | 7.15 | 7.23 | 2,288,391 | 461 | 317,010 |
| 09/09/2012 | 7.30 | 7.04 | 7.28 | 2,663,289 | 608 | 372,270 |
| 02/09/2012 | 7.85 | 7.23 | 7.33 | 2,243,683 | 605 | 301,065 |
| 26/08/2012 | 8.10 | 7.51 | 7.85 | 10,069,040 | 1,173 | 1,261,965 |
| 22/08/2012 | 7.36 | 6.85 | 7.36 | 2,570,644 | 371 | 359,310 |
| 12/08/2012 | 7.00 | 6.61 | 6.68 | 1,924,722 | 549 | 281,325 |
| 05/08/2012 | 7.04 | 6.97 | 7.00 | 1,789,924 | 282 | 255,060 |
| 29/07/2012 | 7.12 | 6.95 | 7.00 | 2,810,956 | 571 | 400,275 |
| 22/07/2012 | 7.14 | 7.01 | 7.02 | 894,749 | 219 | 126,315 |
| 15/07/2012 | 7.17 | 7.01 | 7.15 | 1,636,001 | 392 | 231,555 |
| 08/07/2012 | 7.22 | 7.04 | 7.10 | 1,124,246 | 404 | 158,010 |
| 01/07/2012 | 7.25 | 7.15 | 7.22 | 773,256 | 227 | 107,130 |
| 24/06/2012 | 7.30 | 7.12 | 7.16 | 2,023,071 | 325 | 280,980 |
| 17/06/2012 | 7.50 | 7.12 | 7.19 | 1,877,231 | 400 | 255,750 |
| 10/06/2012 | 7.27 | 7.12 | 7.12 | 1,715,709 | 377 | 238,815 |
| 03/06/2012 | 7.31 | 7.12 | 7.20 | 1,350,576 | 320 | 187,380 |
| 27/05/2012 | 7.55 | 7.26 | 7.35 | 2,465,201 | 371 | 332,775 |
| 20/05/2012 | 7.65 | 7.16 | 7.50 | 3,689,684 | 515 | 493,995 |
| 13/05/2012 | 7.98 | 7.41 | 7.50 | 2,825,388 | 393 | 370,170 |