Menu
Loading data
High Low
Performance Indicators 14/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions117
SectorBanks
Low Price4.29
Opening Price4.29
No. of Shares156,258
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded671,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 5.01 4.98 4.98 153,069 68 30,636
12/10/2021 5.00 4.98 4.99 138,260 31 27,666
11/10/2021 5.02 4.97 4.97 904,084 134 181,116
10/10/2021 5.01 4.99 5.00 5,257,678 88 1,051,560
07/10/2021 5.01 4.97 5.00 196,416 68 39,330
06/10/2021 4.98 4.94 4.97 82,194 53 16,560
05/10/2021 4.97 4.94 4.94 236,726 107 47,808
04/10/2021 4.98 4.94 4.94 117,157 88 23,670
03/10/2021 4.99 4.90 4.99 194,462 76 39,348
30/09/2021 4.97 4.94 4.95 160,963 69 32,490
29/09/2021 4.97 4.93 4.96 388,615 48 78,588
28/09/2021 4.97 4.92 4.92 128,610 84 25,974
27/09/2021 4.97 4.95 4.97 72,098 58 14,544
26/09/2021 4.98 4.97 4.97 57,983 30 11,646
23/09/2021 4.97 4.94 4.97 83,227 32 16,776
22/09/2021 4.95 4.89 4.94 110,738 63 22,482
21/09/2021 4.94 4.90 4.90 187,017 118 38,106
20/09/2021 4.97 4.93 4.94 233,344 94 47,124
19/09/2021 4.98 4.96 4.97 136,207 78 27,414
16/09/2021 4.99 4.97 4.97 56,407 31 11,340
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 7.63 7.17 7.40 2,525,896 453 344,175
20/11/2011 7.79 7.60 7.64 2,580,329 329 335,835
13/11/2011 7.94 7.71 7.79 3,621,604 415 463,995
30/10/2011 8.00 7.74 7.85 3,675,437 432 464,355
23/10/2011 7.95 7.74 7.93 3,879,783 655 493,365
16/10/2011 7.85 7.50 7.84 3,548,952 544 456,555
09/10/2011 7.85 7.42 7.65 3,236,524 811 429,060
02/10/2011 8.00 7.75 7.85 2,126,137 455 269,235
25/09/2011 8.29 8.00 8.00 3,654,790 586 448,680
18/09/2011 8.30 8.15 8.25 7,549,843 352 922,485
11/09/2011 8.45 8.21 8.30 1,941,054 302 233,325
04/09/2011 8.65 8.35 8.40 3,142,530 471 367,035
28/08/2011 8.65 8.43 8.50 1,472,888 173 172,830
21/08/2011 8.65 8.13 8.49 3,751,550 511 442,440
14/08/2011 8.37 8.04 8.37 2,043,032 377 250,650
07/08/2011 8.60 7.97 8.10 3,542,879 767 430,860
31/07/2011 8.79 8.61 8.75 2,041,986 437 234,480
24/07/2011 8.84 8.60 8.70 1,733,044 257 198,555
17/07/2011 9.03 8.54 8.74 4,218,399 773 478,935
10/07/2011 8.68 8.36 8.62 2,610,641 551 304,440