ARAB BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price6.70
Last Closing6.68
No. of Transactions131
SectorBanks
Low Price6.65
Opening Price6.68
No. of Shares311,076
Div5.98
Change0.01
Closing Price6.69
Average Price6.65
P/E7.67
Value Traded2,069,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2024 | 4.75 | 4.58 | 4.66 | 684,244 | 171 | 147,762 |
| 02/01/2024 | 4.60 | 4.55 | 4.58 | 477,954 | 132 | 104,508 |
| 31/12/2023 | 4.57 | 4.55 | 4.56 | 192,416 | 68 | 42,192 |
| 28/12/2023 | 4.56 | 4.54 | 4.56 | 169,634 | 70 | 37,314 |
| 27/12/2023 | 4.56 | 4.53 | 4.56 | 248,863 | 72 | 54,810 |
| 26/12/2023 | 4.55 | 4.54 | 4.55 | 35,229 | 31 | 7,758 |
| 24/12/2023 | 4.55 | 4.53 | 4.55 | 39,318 | 29 | 8,658 |
| 21/12/2023 | 4.56 | 4.54 | 4.55 | 129,678 | 57 | 28,512 |
| 20/12/2023 | 4.56 | 4.52 | 4.56 | 120,912 | 37 | 26,604 |
| 19/12/2023 | 4.53 | 4.50 | 4.53 | 246,619 | 90 | 54,702 |
| 18/12/2023 | 4.53 | 4.50 | 4.50 | 318,792 | 92 | 70,794 |
| 17/12/2023 | 4.53 | 4.45 | 4.53 | 258,405 | 69 | 57,762 |
| 14/12/2023 | 4.46 | 4.43 | 4.46 | 136,894 | 47 | 30,798 |
| 13/12/2023 | 4.45 | 4.43 | 4.44 | 97,633 | 39 | 21,996 |
| 12/12/2023 | 4.44 | 4.42 | 4.44 | 98,129 | 41 | 22,140 |
| 11/12/2023 | 4.44 | 4.41 | 4.44 | 55,532 | 21 | 12,564 |
| 10/12/2023 | 4.43 | 4.40 | 4.42 | 149,424 | 28 | 33,876 |
| 07/12/2023 | 4.43 | 4.40 | 4.43 | 982,496 | 54 | 222,768 |
| 06/12/2023 | 4.42 | 4.40 | 4.42 | 62,854 | 45 | 14,256 |
| 05/12/2023 | 4.47 | 4.41 | 4.42 | 211,283 | 110 | 47,682 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 6.85 | 6.68 | 6.85 | 814,843 | 170 | 120,576 |
| 04/01/2015 | 7.10 | 6.89 | 6.90 | 643,325 | 133 | 92,432 |
| 28/12/2014 | 7.15 | 6.96 | 7.10 | 2,591,425 | 294 | 368,272 |
| 21/12/2014 | 7.05 | 6.75 | 7.00 | 3,915,869 | 308 | 569,392 |
| 14/12/2014 | 6.87 | 6.50 | 6.75 | 5,430,156 | 843 | 818,752 |
| 07/12/2014 | 6.99 | 6.83 | 6.83 | 2,993,720 | 530 | 434,064 |
| 30/11/2014 | 7.04 | 6.95 | 6.99 | 1,514,583 | 303 | 216,480 |
| 23/11/2014 | 7.06 | 6.98 | 6.98 | 5,026,852 | 582 | 717,360 |
| 16/11/2014 | 7.15 | 7.00 | 7.05 | 1,235,974 | 351 | 175,152 |
| 09/11/2014 | 7.28 | 7.01 | 7.01 | 2,857,554 | 744 | 401,872 |
| 02/11/2014 | 7.41 | 7.24 | 7.28 | 2,135,047 | 289 | 290,224 |
| 26/10/2014 | 7.43 | 7.33 | 7.43 | 2,845,550 | 408 | 384,880 |
| 19/10/2014 | 7.36 | 7.19 | 7.36 | 2,209,469 | 371 | 303,152 |
| 12/10/2014 | 7.43 | 7.20 | 7.21 | 12,176,740 | 590 | 1,670,096 |
| 08/10/2014 | 7.47 | 7.31 | 7.40 | 1,581,800 | 357 | 214,112 |
| 28/09/2014 | 7.60 | 7.42 | 7.47 | 4,974,435 | 601 | 660,400 |
| 21/09/2014 | 7.75 | 7.22 | 7.60 | 11,317,627 | 1,229 | 1,510,272 |
| 14/09/2014 | 7.47 | 7.30 | 7.47 | 4,522,525 | 994 | 613,280 |
| 07/09/2014 | 7.59 | 7.40 | 7.43 | 4,071,012 | 713 | 543,616 |
| 31/08/2014 | 7.78 | 7.49 | 7.55 | 3,382,641 | 816 | 445,072 |