ARAB BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price7.73
Last Closing7.78
No. of Transactions227
SectorBanks
Low Price7.50
Opening Price7.73
No. of Shares218,394
Div5.33
Change-0.28
Closing Price7.50
Average Price7.60
P/E8.46
Value Traded1,660,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 4.40 | 4.34 | 4.37 | 261,355 | 85 | 59,868 |
| 01/04/2024 | 4.40 | 4.37 | 4.38 | 440,603 | 165 | 100,458 |
| 31/03/2024 | 4.41 | 4.36 | 4.39 | 184,059 | 106 | 41,922 |
| 27/03/2024 | 4.74 | 4.67 | 4.69 | 1,247,917 | 199 | 264,420 |
| 26/03/2024 | 4.74 | 4.66 | 4.73 | 379,520 | 157 | 80,622 |
| 25/03/2024 | 4.72 | 4.62 | 4.66 | 432,393 | 149 | 93,042 |
| 24/03/2024 | 4.73 | 4.70 | 4.73 | 190,657 | 78 | 40,428 |
| 21/03/2024 | 4.75 | 4.70 | 4.73 | 228,384 | 106 | 48,258 |
| 20/03/2024 | 4.76 | 4.71 | 4.73 | 107,515 | 80 | 22,716 |
| 19/03/2024 | 4.76 | 4.72 | 4.73 | 140,559 | 77 | 29,610 |
| 18/03/2024 | 4.76 | 4.67 | 4.74 | 778,350 | 103 | 164,682 |
| 17/03/2024 | 4.71 | 4.67 | 4.71 | 315,627 | 80 | 67,248 |
| 14/03/2024 | 4.68 | 4.63 | 4.67 | 124,843 | 70 | 26,730 |
| 13/03/2024 | 4.68 | 4.66 | 4.68 | 106,319 | 47 | 22,752 |
| 12/03/2024 | 4.66 | 4.62 | 4.66 | 187,856 | 54 | 40,392 |
| 11/03/2024 | 4.67 | 4.61 | 4.64 | 334,579 | 121 | 71,892 |
| 10/03/2024 | 4.66 | 4.61 | 4.66 | 191,804 | 75 | 41,292 |
| 07/03/2024 | 4.63 | 4.58 | 4.61 | 774,194 | 99 | 168,066 |
| 06/03/2024 | 4.61 | 4.50 | 4.60 | 310,989 | 104 | 68,328 |
| 05/03/2024 | 4.53 | 4.49 | 4.53 | 335,820 | 76 | 74,574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 6.40 | 6.21 | 6.30 | 1,438,469 | 432 | 227,936 |
| 12/04/2015 | 6.35 | 5.80 | 6.26 | 9,338,987 | 581 | 1,513,424 |
| 05/04/2015 | 6.24 | 5.75 | 5.90 | 1,144,864 | 621 | 191,376 |
| 29/03/2015 | 6.55 | 6.20 | 6.26 | 1,278,500 | 512 | 198,592 |
| 22/03/2015 | 6.74 | 6.66 | 6.68 | 1,631,816 | 276 | 243,632 |
| 15/03/2015 | 6.80 | 6.69 | 6.70 | 1,608,646 | 327 | 239,216 |
| 08/03/2015 | 6.86 | 6.78 | 6.80 | 1,185,038 | 245 | 173,952 |
| 01/03/2015 | 6.89 | 6.80 | 6.83 | 652,857 | 228 | 95,440 |
| 22/02/2015 | 6.95 | 6.70 | 6.83 | 434,296 | 174 | 63,376 |
| 15/02/2015 | 6.80 | 6.70 | 6.71 | 863,355 | 236 | 127,856 |
| 08/02/2015 | 6.89 | 6.76 | 6.76 | 2,514,278 | 321 | 367,776 |
| 01/02/2015 | 7.11 | 6.80 | 6.84 | 2,219,976 | 581 | 318,368 |
| 25/01/2015 | 6.94 | 6.74 | 6.80 | 1,181,380 | 250 | 172,624 |
| 18/01/2015 | 6.92 | 6.77 | 6.80 | 1,055,926 | 244 | 154,368 |
| 12/01/2015 | 6.85 | 6.68 | 6.85 | 814,843 | 170 | 120,576 |
| 04/01/2015 | 7.10 | 6.89 | 6.90 | 643,325 | 133 | 92,432 |
| 28/12/2014 | 7.15 | 6.96 | 7.10 | 2,591,425 | 294 | 368,272 |
| 21/12/2014 | 7.05 | 6.75 | 7.00 | 3,915,869 | 308 | 569,392 |
| 14/12/2014 | 6.87 | 6.50 | 6.75 | 5,430,156 | 843 | 818,752 |
| 07/12/2014 | 6.99 | 6.83 | 6.83 | 2,993,720 | 530 | 434,064 |