ARAB BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price6.70
Last Closing6.68
No. of Transactions131
SectorBanks
Low Price6.65
Opening Price6.68
No. of Shares311,076
Div5.98
Change0.01
Closing Price6.69
Average Price6.65
P/E7.67
Value Traded2,069,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 4.35 | 4.32 | 4.33 | 205,994 | 93 | 47,502 |
| 11/06/2023 | 4.37 | 4.34 | 4.34 | 250,069 | 85 | 57,510 |
| 08/06/2023 | 4.40 | 4.35 | 4.37 | 253,265 | 96 | 58,086 |
| 07/06/2023 | 4.41 | 4.36 | 4.39 | 176,847 | 78 | 40,302 |
| 06/06/2023 | 4.42 | 4.40 | 4.41 | 116,910 | 47 | 26,496 |
| 05/06/2023 | 4.43 | 4.40 | 4.41 | 189,552 | 59 | 42,984 |
| 04/06/2023 | 4.40 | 4.39 | 4.40 | 83,634 | 52 | 19,026 |
| 31/05/2023 | 4.42 | 4.37 | 4.39 | 192,315 | 78 | 43,722 |
| 30/05/2023 | 4.42 | 4.36 | 4.38 | 207,020 | 123 | 47,142 |
| 29/05/2023 | 4.36 | 4.32 | 4.36 | 200,728 | 97 | 46,296 |
| 28/05/2023 | 4.39 | 4.33 | 4.35 | 388,652 | 142 | 89,118 |
| 24/05/2023 | 4.40 | 4.36 | 4.39 | 475,827 | 89 | 108,576 |
| 23/05/2023 | 4.42 | 4.38 | 4.40 | 187,230 | 74 | 42,606 |
| 22/05/2023 | 4.44 | 4.35 | 4.40 | 1,289,414 | 335 | 293,940 |
| 21/05/2023 | 4.49 | 4.45 | 4.45 | 268,975 | 99 | 60,264 |
| 18/05/2023 | 4.49 | 4.47 | 4.49 | 107,918 | 60 | 24,066 |
| 17/05/2023 | 4.50 | 4.48 | 4.49 | 141,906 | 56 | 31,608 |
| 16/05/2023 | 4.50 | 4.47 | 4.47 | 239,570 | 77 | 53,280 |
| 15/05/2023 | 4.54 | 4.50 | 4.51 | 144,798 | 54 | 32,112 |
| 14/05/2023 | 4.55 | 4.47 | 4.55 | 429,149 | 61 | 95,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 8.10 | 7.90 | 7.90 | 2,062,835 | 407 | 257,880 |
| 30/04/2012 | 8.18 | 7.82 | 7.98 | 1,218,693 | 365 | 151,905 |
| 22/04/2012 | 8.26 | 8.15 | 8.16 | 1,513,577 | 330 | 184,500 |
| 15/04/2012 | 8.30 | 8.11 | 8.25 | 1,987,168 | 510 | 242,535 |
| 08/04/2012 | 8.30 | 8.00 | 8.18 | 27,724,509 | 587 | 3,435,975 |
| 01/04/2012 | 8.15 | 7.98 | 8.03 | 2,415,449 | 552 | 300,480 |
| 25/03/2012 | 8.25 | 7.91 | 8.15 | 3,002,238 | 578 | 370,350 |
| 18/03/2012 | 8.39 | 7.96 | 8.19 | 3,070,200 | 593 | 371,985 |
| 11/03/2012 | 8.20 | 7.60 | 8.02 | 8,123,412 | 820 | 1,019,085 |
| 04/03/2012 | 7.77 | 7.13 | 7.71 | 5,348,945 | 940 | 712,170 |
| 26/02/2012 | 7.21 | 7.03 | 7.20 | 2,008,665 | 360 | 282,975 |
| 19/02/2012 | 7.24 | 7.10 | 7.12 | 1,759,929 | 378 | 246,675 |
| 12/02/2012 | 7.32 | 7.18 | 7.24 | 1,712,514 | 353 | 235,740 |
| 05/02/2012 | 7.30 | 7.12 | 7.29 | 2,532,702 | 511 | 350,745 |
| 29/01/2012 | 7.34 | 7.08 | 7.15 | 4,428,632 | 743 | 615,570 |
| 22/01/2012 | 7.12 | 6.98 | 7.05 | 3,803,367 | 411 | 540,360 |
| 15/01/2012 | 7.25 | 7.00 | 7.04 | 2,775,865 | 788 | 393,705 |
| 08/01/2012 | 7.52 | 7.16 | 7.20 | 1,930,333 | 661 | 266,085 |
| 02/01/2012 | 7.83 | 7.51 | 7.52 | 641,964 | 220 | 84,420 |
| 26/12/2011 | 7.85 | 7.65 | 7.85 | 4,027,702 | 327 | 518,160 |