ARAB BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions96
SectorBanks
Low Price4.26
Opening Price4.29
No. of Shares46,134
Div6.99
Change0.00
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded197,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2002 | 205.00 | 201.00 | 201.25 | 484,214 | 66 | 2,400 |
| 20/01/2002 | 207.25 | 205.00 | 205.00 | 251,500 | 22 | 1,220 |
| 17/01/2002 | 207.50 | 207.00 | 207.50 | 161,610 | 24 | 780 |
| 16/01/2002 | 207.50 | 206.00 | 207.50 | 695,205 | 25 | 3,360 |
| 15/01/2002 | 206.00 | 206.00 | 206.00 | 115,360 | 10 | 560 |
| 14/01/2002 | 210.00 | 207.00 | 208.00 | 414,925 | 51 | 1,990 |
| 13/01/2002 | 210.00 | 202.00 | 206.00 | 864,319 | 97 | 4,170 |
| 10/01/2002 | 202.00 | 200.00 | 201.00 | 1,562,428 | 169 | 7,790 |
| 09/01/2002 | 209.00 | 203.00 | 203.00 | 1,484,883 | 103 | 7,160 |
| 08/01/2002 | 209.50 | 208.00 | 209.00 | 71,050 | 15 | 340 |
| 07/01/2002 | 212.00 | 207.50 | 207.50 | 747,867 | 94 | 3,560 |
| 06/01/2002 | 210.00 | 205.00 | 210.00 | 778,610 | 97 | 3,730 |
| 03/01/2002 | 204.50 | 201.50 | 204.00 | 368,781 | 75 | 1,810 |
| 02/01/2002 | 202.00 | 200.00 | 201.00 | 1,657,214 | 123 | 8,260 |
| 30/12/2001 | 207.00 | 198.00 | 200.00 | 931,611 | 58 | 4,650 |
| 27/12/2001 | 202.00 | 199.00 | 200.00 | 507,873 | 75 | 2,540 |
| 26/12/2001 | 204.00 | 200.00 | 200.50 | 1,072,226 | 110 | 5,320 |
| 24/12/2001 | 207.00 | 204.00 | 204.00 | 463,955 | 51 | 2,260 |
| 23/12/2001 | 209.00 | 203.00 | 207.00 | 1,131,449 | 77 | 5,520 |
| 20/12/2001 | 206.00 | 202.00 | 205.00 | 1,922,993 | 113 | 9,500 |