ARAB BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions96
SectorBanks
Low Price4.26
Opening Price4.29
No. of Shares46,134
Div6.99
Change0.00
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded197,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2002 | 200.00 | 199.75 | 200.00 | 337,998 | 44 | 1,690 |
18/02/2002 | 200.00 | 199.50 | 200.00 | 181,955 | 24 | 910 |
17/02/2002 | 200.00 | 198.00 | 198.50 | 306,525 | 49 | 1,540 |
14/02/2002 | 202.00 | 201.00 | 201.00 | 213,348 | 25 | 1,060 |
13/02/2002 | 203.00 | 201.50 | 201.75 | 131,333 | 24 | 650 |
12/02/2002 | 202.00 | 201.75 | 202.00 | 329,255 | 33 | 1,630 |
11/02/2002 | 202.00 | 201.50 | 201.50 | 40,358 | 11 | 200 |
10/02/2002 | 202.00 | 202.00 | 202.00 | 34,340 | 11 | 170 |
07/02/2002 | 202.00 | 200.00 | 202.00 | 123,145 | 29 | 610 |
06/02/2002 | 201.00 | 200.00 | 201.00 | 44,045 | 9 | 220 |
05/02/2002 | 200.00 | 198.00 | 199.50 | 302,353 | 38 | 1,520 |
04/02/2002 | 201.00 | 200.00 | 200.25 | 332,918 | 22 | 1,660 |
03/02/2002 | 205.50 | 200.25 | 200.25 | 1,331,447 | 74 | 6,570 |
30/01/2002 | 200.00 | 199.75 | 200.00 | 391,998 | 45 | 1,960 |
29/01/2002 | 201.50 | 199.75 | 200.00 | 372,148 | 41 | 1,860 |
28/01/2002 | 203.00 | 200.00 | 202.00 | 301,896 | 46 | 1,500 |
27/01/2002 | 203.00 | 203.00 | 203.00 | 77,140 | 13 | 380 |
24/01/2002 | 202.00 | 201.90 | 202.00 | 191,895 | 19 | 950 |
23/01/2002 | 202.00 | 200.00 | 201.50 | 104,889 | 27 | 520 |
22/01/2002 | 202.00 | 199.75 | 200.00 | 1,137,752 | 117 | 5,680 |