ARAB BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.29
Last Closing4.27
No. of Transactions109
SectorBanks
Low Price4.26
Opening Price4.27
No. of Shares55,386
Div6.99
Change0.02
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded237,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2001 | 223.00 | 217.00 | 218.00 | 2,168,215 | 180 | 9,890 |
| 13/11/2001 | 228.00 | 220.00 | 220.00 | 1,091,155 | 133 | 4,880 |
| 12/11/2001 | 224.70 | 215.00 | 224.50 | 1,284,361 | 112 | 5,750 |
| 11/11/2001 | 215.50 | 212.00 | 214.00 | 552,890 | 73 | 2,590 |
| 08/11/2001 | 211.75 | 210.00 | 211.75 | 466,340 | 51 | 2,210 |
| 07/11/2001 | 210.00 | 209.00 | 209.75 | 1,190,551 | 197 | 5,680 |
| 06/11/2001 | 211.00 | 209.00 | 209.00 | 615,668 | 84 | 2,940 |
| 05/11/2001 | 211.00 | 208.00 | 209.00 | 1,004,896 | 125 | 4,790 |
| 04/11/2001 | 209.00 | 205.00 | 207.10 | 647,829 | 72 | 3,130 |
| 01/11/2001 | 207.00 | 203.00 | 205.00 | 1,608,970 | 137 | 7,880 |
| 31/10/2001 | 208.00 | 205.50 | 207.50 | 366,110 | 72 | 1,770 |
| 30/10/2001 | 213.00 | 205.50 | 207.00 | 944,115 | 118 | 4,540 |
| 29/10/2001 | 213.00 | 208.00 | 209.00 | 1,424,538 | 171 | 6,780 |
| 28/10/2001 | 205.00 | 201.00 | 205.00 | 875,147 | 134 | 4,300 |
| 25/10/2001 | 201.50 | 196.00 | 201.00 | 1,272,918 | 188 | 6,380 |
| 24/10/2001 | 200.00 | 194.00 | 200.00 | 1,606,136 | 213 | 8,150 |
| 23/10/2001 | 195.00 | 190.00 | 195.00 | 1,351,628 | 203 | 6,960 |
| 22/10/2001 | 189.50 | 187.00 | 189.50 | 299,982 | 37 | 1,590 |
| 21/10/2001 | 188.50 | 187.00 | 188.00 | 227,300 | 35 | 1,210 |
| 18/10/2001 | 188.00 | 185.50 | 186.50 | 153,065 | 38 | 820 |