ARAB BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.29
Last Closing4.27
No. of Transactions109
SectorBanks
Low Price4.26
Opening Price4.27
No. of Shares55,386
Div6.99
Change0.02
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded237,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2002 | 193.00 | 191.50 | 192.00 | 528,565 | 46 | 2,750 |
| 17/04/2002 | 193.50 | 193.00 | 193.00 | 148,638 | 26 | 770 |
| 16/04/2002 | 193.50 | 191.25 | 193.50 | 236,670 | 42 | 1,230 |
| 15/04/2002 | 195.00 | 193.00 | 193.00 | 313,875 | 54 | 1,620 |
| 14/04/2002 | 194.50 | 193.00 | 194.50 | 615,075 | 40 | 3,170 |
| 11/04/2002 | 195.50 | 193.00 | 193.00 | 198,143 | 58 | 1,020 |
| 10/04/2002 | 194.00 | 192.00 | 194.00 | 276,619 | 61 | 1,430 |
| 09/04/2002 | 191.00 | 187.00 | 191.00 | 269,483 | 68 | 1,420 |
| 08/04/2002 | 187.50 | 186.50 | 187.50 | 203,700 | 54 | 1,090 |
| 07/04/2002 | 189.00 | 187.10 | 187.10 | 141,144 | 41 | 750 |
| 04/04/2002 | 191.00 | 190.00 | 190.00 | 273,660 | 73 | 1,440 |
| 03/04/2002 | 192.00 | 191.25 | 191.25 | 500,160 | 83 | 2,610 |
| 02/04/2002 | 193.00 | 190.00 | 192.00 | 214,553 | 61 | 1,120 |
| 01/04/2002 | 193.00 | 188.50 | 192.00 | 137,835 | 51 | 720 |
| 31/03/2002 | 198.00 | 193.80 | 193.80 | 498,590 | 87 | 2,560 |
| 28/03/2002 | 205.00 | 203.75 | 204.00 | 722,798 | 92 | 3,540 |
| 27/03/2002 | 205.00 | 203.75 | 204.00 | 510,298 | 79 | 2,500 |
| 26/03/2002 | 205.50 | 204.00 | 205.00 | 475,820 | 37 | 2,330 |
| 25/03/2002 | 208.00 | 205.00 | 206.50 | 559,422 | 60 | 2,700 |
| 24/03/2002 | 207.50 | 204.00 | 207.50 | 1,055,297 | 130 | 5,130 |