AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2009 | 0.71 | 0.69 | 0.71 | 7,315 | 11 | 10,350 |
08/01/2009 | 0.72 | 0.69 | 0.69 | 2,414 | 14 | 3,425 |
07/01/2009 | 0.70 | 0.69 | 0.70 | 21,658 | 29 | 30,945 |
06/01/2009 | 0.71 | 0.67 | 0.67 | 38,478 | 54 | 55,366 |
05/01/2009 | 0.68 | 0.66 | 0.68 | 32,674 | 26 | 48,747 |
04/01/2009 | 0.69 | 0.67 | 0.68 | 209 | 3 | 310 |
30/12/2008 | 0.67 | 0.63 | 0.67 | 37,590 | 46 | 57,233 |
28/12/2008 | 0.65 | 0.59 | 0.65 | 74,307 | 61 | 117,681 |
24/12/2008 | 0.63 | 0.61 | 0.62 | 100,318 | 64 | 162,150 |
23/12/2008 | 0.64 | 0.60 | 0.64 | 38,275 | 52 | 62,486 |
22/12/2008 | 0.65 | 0.63 | 0.63 | 24,713 | 32 | 38,920 |
21/12/2008 | 0.66 | 0.65 | 0.66 | 10,792 | 34 | 16,560 |
18/12/2008 | 0.69 | 0.67 | 0.67 | 12,744 | 32 | 18,847 |
17/12/2008 | 0.72 | 0.69 | 0.69 | 45,514 | 36 | 65,628 |
16/12/2008 | 0.72 | 0.68 | 0.70 | 20,917 | 29 | 30,620 |
15/12/2008 | 0.75 | 0.71 | 0.71 | 22,089 | 30 | 30,960 |
14/12/2008 | 0.74 | 0.70 | 0.74 | 33,824 | 41 | 47,235 |
04/12/2008 | 0.72 | 0.68 | 0.71 | 19,747 | 36 | 28,118 |
03/12/2008 | 0.70 | 0.67 | 0.70 | 7,668 | 16 | 11,028 |
02/12/2008 | 0.72 | 0.66 | 0.67 | 45,634 | 69 | 67,425 |