Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions41

SectorEngineering and Construction

Low Price0.87

Opening Price0.88

No. of Shares16,954

Div5.68

Change0.00

Closing Price0.88

Average Price0.88

P/E9.17

Value Traded14,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2010	0.44	0.43	0.43	1,583	12	3,653
04/10/2010	0.45	0.43	0.44	14,364	33	33,147
03/10/2010	0.46	0.44	0.44	1,715	17	3,870
30/09/2010	0.46	0.45	0.45	9,857	16	21,740
29/09/2010	0.48	0.45	0.47	32,152	39	68,775
28/09/2010	0.46	0.44	0.46	35,437	41	77,502
27/09/2010	0.44	0.44	0.44	8,558	25	19,450
26/09/2010	0.46	0.45	0.46	11,247	22	24,650
23/09/2010	0.45	0.43	0.45	2,625	4	6,100
22/09/2010	0.44	0.43	0.44	1,315	4	3,012
21/09/2010	0.47	0.45	0.45	11,913	32	26,312
20/09/2010	0.48	0.45	0.47	4,767	19	10,360
19/09/2010	0.47	0.46	0.47	23,653	52	50,664
16/09/2010	0.45	0.42	0.45	17,949	56	40,356
15/09/2010	0.43	0.41	0.43	9,086	7	21,820
14/09/2010	0.45	0.42	0.42	4,322	19	10,160
13/09/2010	0.43	0.43	0.43	1,591	9	3,700
08/09/2010	0.41	0.41	0.41	2,624	9	6,400
07/09/2010	0.42	0.40	0.40	2,827	29	6,890
06/09/2010	0.42	0.41	0.42	582	3	1,410

Download Table