AL-QUDS READY MIX Historical
Performance Indicators 07/09/2026
MarketFirst
High Price1.06
Last Closing1.04
No. of Transactions35
SectorEngineering and Construction
Low Price1.04
Opening Price1.05
No. of Shares11,575
Div4.72
Change0.02
Closing Price1.06
Average Price1.05
P/E11.34
Value Traded12,158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 4.69 | 4.37 | 4.37 | 287,389 | 61 | 65,122 |
| 13/12/2005 | 4.70 | 4.45 | 4.60 | 158,153 | 56 | 34,670 |
| 12/12/2005 | 4.57 | 4.49 | 4.50 | 351,854 | 91 | 78,128 |
| 11/12/2005 | 4.80 | 4.72 | 4.72 | 106,324 | 56 | 22,513 |
| 08/12/2005 | 4.97 | 4.72 | 4.96 | 229,046 | 85 | 47,461 |
| 07/12/2005 | 5.11 | 4.95 | 4.96 | 104,739 | 41 | 20,957 |
| 06/12/2005 | 5.11 | 4.90 | 5.00 | 333,355 | 90 | 67,459 |
| 05/12/2005 | 5.20 | 5.07 | 5.14 | 620,200 | 106 | 120,422 |
| 04/12/2005 | 5.24 | 5.08 | 5.15 | 1,492,258 | 279 | 291,066 |
| 01/12/2005 | 5.30 | 5.15 | 5.23 | 112,344 | 47 | 21,570 |
| 30/11/2005 | 5.28 | 5.10 | 5.23 | 46,614 | 23 | 8,947 |
| 29/11/2005 | 5.34 | 5.13 | 5.24 | 111,755 | 65 | 21,606 |
| 28/11/2005 | 5.62 | 5.22 | 5.28 | 272,550 | 91 | 51,147 |
| 27/11/2005 | 5.57 | 5.30 | 5.49 | 515,063 | 124 | 93,589 |
| 24/11/2005 | 5.40 | 5.20 | 5.40 | 661,804 | 168 | 123,361 |
| 23/11/2005 | 5.15 | 4.93 | 5.15 | 430,127 | 117 | 84,812 |
| 22/11/2005 | 5.05 | 4.84 | 4.91 | 423,709 | 77 | 86,935 |
| 21/11/2005 | 5.30 | 5.09 | 5.09 | 295,636 | 91 | 57,855 |
| 20/11/2005 | 5.55 | 5.35 | 5.35 | 519,424 | 119 | 96,120 |
| 17/11/2005 | 5.60 | 5.51 | 5.55 | 309,566 | 80 | 55,702 |