Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
26/09/2023 0.50 0.49 0.50 5,959 24 12,152
25/09/2023 0.50 0.49 0.50 6,200 14 12,596
24/09/2023 0.51 0.50 0.50 710 7 1,420
21/09/2023 0.50 0.50 0.50 100 1 200
20/09/2023 0.51 0.50 0.50 760 6 1,519
19/09/2023 0.51 0.50 0.51 5,041 14 10,081
18/09/2023 0.51 0.50 0.51 330 5 649
17/09/2023 0.51 0.50 0.50 608 2 1,214
14/09/2023 0.51 0.51 0.51 441 3 864
13/09/2023 0.51 0.50 0.50 8,394 40 16,543
12/09/2023 0.52 0.51 0.52 14 3 27
11/09/2023 0.52 0.51 0.52 999 9 1,957
10/09/2023 0.52 0.50 0.52 1,459 11 2,857
07/09/2023 0.52 0.51 0.51 674 5 1,320
06/09/2023 0.52 0.51 0.51 1,495 10 2,932
05/09/2023 0.52 0.51 0.51 5,399 13 10,578
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.62 0.56 0.58 337,270 441 577,084
21/11/2021 0.72 0.62 0.64 662,872 597 1,010,816
14/11/2021 0.73 0.61 0.71 630,713 506 914,437
07/11/2021 0.59 0.52 0.59 251,062 249 452,130
31/10/2021 0.57 0.52 0.54 607,806 548 1,117,316
24/10/2021 0.52 0.44 0.52 431,377 405 903,832
17/10/2021 0.42 0.38 0.42 118,594 137 285,633
10/10/2021 0.37 0.32 0.37 39,611 71 116,166
03/10/2021 0.35 0.32 0.32 56,548 91 169,510
26/09/2021 0.35 0.34 0.35 2,465 13 7,246
19/09/2021 0.35 0.34 0.35 2,100 15 6,171
12/09/2021 0.35 0.34 0.35 4,803 30 14,060
05/09/2021 0.36 0.34 0.35 5,576 26 16,210
29/08/2021 0.36 0.35 0.35 4,548 22 12,986
22/08/2021 0.36 0.34 0.36 9,811 29 28,136
15/08/2021 0.36 0.33 0.36 4,172 29 12,320
08/08/2021 0.35 0.33 0.35 5,730 29 17,113
01/08/2021 0.36 0.35 0.35 2,590 15 7,392
25/07/2021 0.37 0.35 0.37 1,727 18 4,780
18/07/2021 0.36 0.35 0.35 8,852 19 24,886
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.31 0.25 0.30 2,590,422 2,252 9,345,309
01/12/2013 0.26 0.24 0.26 48,809 219 195,328
03/11/2013 0.27 0.24 0.25 216,889 599 839,232
01/10/2013 0.25 0.23 0.24 13,592 71 57,275
01/09/2013 0.25 0.22 0.24 15,835 134 67,763
01/08/2013 0.25 0.23 0.23 4,300 45 18,415
01/07/2013 0.25 0.23 0.25 5,028 44 21,207
02/06/2013 0.27 0.24 0.25 16,901 127 67,393
01/05/2013 0.28 0.25 0.27 68,223 246 261,474
01/04/2013 0.29 0.26 0.26 127,763 321 458,167
03/03/2013 0.37 0.28 0.28 623,726 1,114 1,949,848
03/02/2013 0.33 0.24 0.33 174,425 437 653,892
02/01/2013 0.27 0.24 0.25 39,463 172 153,682
02/12/2012 0.27 0.24 0.24 44,482 215 178,507
01/11/2012 0.27 0.24 0.26 57,577 303 230,293
01/10/2012 0.26 0.23 0.25 17,826 140 72,289
02/09/2012 0.30 0.19 0.26 112,247 467 413,829
01/08/2012 0.24 0.20 0.20 23,436 162 107,252
01/07/2012 0.27 0.25 0.25 4,046 49 15,650
03/06/2012 0.30 0.26 0.27 3,302 50 12,150