AL-QUDS READY MIX Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 0.50 | 0.50 | 0.50 | 1,911 | 8 | 3,821 |
02/10/2023 | 0.50 | 0.50 | 0.50 | 997 | 3 | 1,993 |
01/10/2023 | 0.50 | 0.49 | 0.49 | 3,220 | 9 | 6,450 |
28/09/2023 | 0.50 | 0.49 | 0.50 | 8,455 | 23 | 17,100 |
26/09/2023 | 0.50 | 0.49 | 0.50 | 5,959 | 24 | 12,152 |
25/09/2023 | 0.50 | 0.49 | 0.50 | 6,200 | 14 | 12,596 |
24/09/2023 | 0.51 | 0.50 | 0.50 | 710 | 7 | 1,420 |
21/09/2023 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
20/09/2023 | 0.51 | 0.50 | 0.50 | 760 | 6 | 1,519 |
19/09/2023 | 0.51 | 0.50 | 0.51 | 5,041 | 14 | 10,081 |
18/09/2023 | 0.51 | 0.50 | 0.51 | 330 | 5 | 649 |
17/09/2023 | 0.51 | 0.50 | 0.50 | 608 | 2 | 1,214 |
14/09/2023 | 0.51 | 0.51 | 0.51 | 441 | 3 | 864 |
13/09/2023 | 0.51 | 0.50 | 0.50 | 8,394 | 40 | 16,543 |
12/09/2023 | 0.52 | 0.51 | 0.52 | 14 | 3 | 27 |
11/09/2023 | 0.52 | 0.51 | 0.52 | 999 | 9 | 1,957 |
10/09/2023 | 0.52 | 0.50 | 0.52 | 1,459 | 11 | 2,857 |
07/09/2023 | 0.52 | 0.51 | 0.51 | 674 | 5 | 1,320 |
06/09/2023 | 0.52 | 0.51 | 0.51 | 1,495 | 10 | 2,932 |
05/09/2023 | 0.52 | 0.51 | 0.51 | 5,399 | 13 | 10,578 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.62 | 0.56 | 0.58 | 337,270 | 441 | 577,084 |
21/11/2021 | 0.72 | 0.62 | 0.64 | 662,872 | 597 | 1,010,816 |
14/11/2021 | 0.73 | 0.61 | 0.71 | 630,713 | 506 | 914,437 |
07/11/2021 | 0.59 | 0.52 | 0.59 | 251,062 | 249 | 452,130 |
31/10/2021 | 0.57 | 0.52 | 0.54 | 607,806 | 548 | 1,117,316 |
24/10/2021 | 0.52 | 0.44 | 0.52 | 431,377 | 405 | 903,832 |
17/10/2021 | 0.42 | 0.38 | 0.42 | 118,594 | 137 | 285,633 |
10/10/2021 | 0.37 | 0.32 | 0.37 | 39,611 | 71 | 116,166 |
03/10/2021 | 0.35 | 0.32 | 0.32 | 56,548 | 91 | 169,510 |
26/09/2021 | 0.35 | 0.34 | 0.35 | 2,465 | 13 | 7,246 |
19/09/2021 | 0.35 | 0.34 | 0.35 | 2,100 | 15 | 6,171 |
12/09/2021 | 0.35 | 0.34 | 0.35 | 4,803 | 30 | 14,060 |
05/09/2021 | 0.36 | 0.34 | 0.35 | 5,576 | 26 | 16,210 |
29/08/2021 | 0.36 | 0.35 | 0.35 | 4,548 | 22 | 12,986 |
22/08/2021 | 0.36 | 0.34 | 0.36 | 9,811 | 29 | 28,136 |
15/08/2021 | 0.36 | 0.33 | 0.36 | 4,172 | 29 | 12,320 |
08/08/2021 | 0.35 | 0.33 | 0.35 | 5,730 | 29 | 17,113 |
01/08/2021 | 0.36 | 0.35 | 0.35 | 2,590 | 15 | 7,392 |
25/07/2021 | 0.37 | 0.35 | 0.37 | 1,727 | 18 | 4,780 |
18/07/2021 | 0.36 | 0.35 | 0.35 | 8,852 | 19 | 24,886 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.31 | 0.25 | 0.30 | 2,590,422 | 2,252 | 9,345,309 |
01/12/2013 | 0.26 | 0.24 | 0.26 | 48,809 | 219 | 195,328 |
03/11/2013 | 0.27 | 0.24 | 0.25 | 216,889 | 599 | 839,232 |
01/10/2013 | 0.25 | 0.23 | 0.24 | 13,592 | 71 | 57,275 |
01/09/2013 | 0.25 | 0.22 | 0.24 | 15,835 | 134 | 67,763 |
01/08/2013 | 0.25 | 0.23 | 0.23 | 4,300 | 45 | 18,415 |
01/07/2013 | 0.25 | 0.23 | 0.25 | 5,028 | 44 | 21,207 |
02/06/2013 | 0.27 | 0.24 | 0.25 | 16,901 | 127 | 67,393 |
01/05/2013 | 0.28 | 0.25 | 0.27 | 68,223 | 246 | 261,474 |
01/04/2013 | 0.29 | 0.26 | 0.26 | 127,763 | 321 | 458,167 |
03/03/2013 | 0.37 | 0.28 | 0.28 | 623,726 | 1,114 | 1,949,848 |
03/02/2013 | 0.33 | 0.24 | 0.33 | 174,425 | 437 | 653,892 |
02/01/2013 | 0.27 | 0.24 | 0.25 | 39,463 | 172 | 153,682 |
02/12/2012 | 0.27 | 0.24 | 0.24 | 44,482 | 215 | 178,507 |
01/11/2012 | 0.27 | 0.24 | 0.26 | 57,577 | 303 | 230,293 |
01/10/2012 | 0.26 | 0.23 | 0.25 | 17,826 | 140 | 72,289 |
02/09/2012 | 0.30 | 0.19 | 0.26 | 112,247 | 467 | 413,829 |
01/08/2012 | 0.24 | 0.20 | 0.20 | 23,436 | 162 | 107,252 |
01/07/2012 | 0.27 | 0.25 | 0.25 | 4,046 | 49 | 15,650 |
03/06/2012 | 0.30 | 0.26 | 0.27 | 3,302 | 50 | 12,150 |