AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 17/04/2024

MarketFirst

High Price1.22

Last Closing1.19

No. of Transactions39

SectorEngineering and Construction

Low Price1.18

Opening Price1.18

No. of Shares24,850

Div4.10

Change0.03

Closing Price1.22

Average Price1.21

P/E7.78

Value Traded29,983

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2023	0.51	0.50	0.51	330	5	649
17/09/2023	0.51	0.50	0.50	608	2	1,214
14/09/2023	0.51	0.51	0.51	441	3	864
13/09/2023	0.51	0.50	0.50	8,394	40	16,543
12/09/2023	0.52	0.51	0.52	14	3	27
11/09/2023	0.52	0.51	0.52	999	9	1,957
10/09/2023	0.52	0.50	0.52	1,459	11	2,857
07/09/2023	0.52	0.51	0.51	674	5	1,320
06/09/2023	0.52	0.51	0.51	1,495	10	2,932
05/09/2023	0.52	0.51	0.51	5,399	13	10,578
04/09/2023	0.51	0.50	0.51	5,254	21	10,508
03/09/2023	0.50	0.49	0.49	2,615	10	5,295
31/08/2023	0.50	0.48	0.48	5,795	22	11,934
30/08/2023	0.49	0.48	0.49	2,771	14	5,761
29/08/2023	0.50	0.48	0.50	8,164	35	16,658
28/08/2023	0.50	0.49	0.50	248	2	505
27/08/2023	0.50	0.49	0.50	1,872	9	3,820
24/08/2023	0.49	0.48	0.49	5,746	30	11,747
23/08/2023	0.50	0.50	0.50	1,250	6	2,500
22/08/2023	0.50	0.49	0.50	827	7	1,660

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.37	0.35	0.37	1,727	18	4,780
18/07/2021	0.36	0.35	0.35	8,852	19	24,886
11/07/2021	0.39	0.36	0.36	10,322	38	27,403
04/07/2021	0.41	0.39	0.39	55,505	109	137,927
27/06/2021	0.40	0.37	0.40	61,182	81	159,900
20/06/2021	0.39	0.34	0.39	44,643	92	120,902
13/06/2021	0.35	0.33	0.34	13,554	27	40,218
06/06/2021	0.36	0.33	0.34	11,413	43	33,506
30/05/2021	0.37	0.34	0.37	44,517	62	126,984
23/05/2021	0.34	0.31	0.34	14,462	36	43,590
16/05/2021	0.33	0.31	0.32	14,108	36	44,433
09/05/2021	0.34	0.33	0.34	2,383	11	7,210
02/05/2021	0.34	0.32	0.34	29,513	69	90,525
25/04/2021	0.31	0.29	0.31	37,267	77	125,835
18/04/2021	0.32	0.30	0.31	5,104	16	16,300
12/04/2021	0.31	0.31	0.31	4,870	18	15,709
04/04/2021	0.30	0.28	0.30	4,294	24	14,427
28/03/2021	0.30	0.29	0.29	1,668	5	5,725
21/03/2021	0.29	0.29	0.29	1,588	5	5,476
14/03/2021	0.30	0.29	0.29	8,590	11	29,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.30	0.26	0.27	3,302	50	12,150
01/05/2012	0.30	0.28	0.30	22,830	149	78,845
01/04/2012	0.31	0.28	0.30	66,834	363	227,658
01/03/2012	0.36	0.28	0.29	339,467	749	1,030,621
01/02/2012	0.32	0.28	0.30	40,060	166	133,143
02/01/2012	0.31	0.28	0.28	15,482	86	51,433
01/12/2011	0.32	0.25	0.29	50,872	279	173,069
01/11/2011	0.27	0.25	0.26	3,260	38	12,618
02/10/2011	0.32	0.25	0.26	40,610	257	147,200
04/09/2011	0.35	0.31	0.32	36,539	170	111,136
01/08/2011	0.34	0.30	0.34	8,917	104	27,902
03/07/2011	0.35	0.30	0.34	75,532	398	230,503
01/06/2011	0.45	0.31	0.32	553,030	879	1,395,566
02/05/2011	0.49	0.35	0.38	325,533	507	751,210
03/04/2011	0.40	0.34	0.36	14,858	68	41,255
01/03/2011	0.39	0.32	0.38	36,985	123	110,786
01/02/2011	0.39	0.31	0.34	30,048	103	84,519
02/01/2011	0.41	0.37	0.38	34,993	170	89,765
01/12/2010	0.43	0.38	0.38	53,460	218	131,837
01/11/2010	0.42	0.40	0.41	59,645	161	146,390