Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2021

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions12

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares5,772

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded2,022

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2021	0.36	0.35	0.36	2,022	12	5,772
01/08/2021	0.36	0.36	0.36	43	1	120
29/07/2021	0.37	0.36	0.37	495	6	1,375
28/07/2021	0.37	0.36	0.37	235	2	650
26/07/2021	0.37	0.35	0.37	964	9	2,665
25/07/2021	0.36	0.36	0.36	32	1	90
18/07/2021	0.36	0.35	0.35	8,852	19	24,886
15/07/2021	0.37	0.36	0.36	1,413	4	3,925
14/07/2021	0.37	0.37	0.37	662	4	1,790
13/07/2021	0.38	0.38	0.38	1,710	4	4,500
12/07/2021	0.39	0.38	0.39	1,469	7	3,858
11/07/2021	0.39	0.38	0.39	5,067	19	13,330
08/07/2021	0.41	0.39	0.39	12,042	21	30,860
07/07/2021	0.41	0.40	0.41	3,576	12	8,920
06/07/2021	0.41	0.40	0.41	13,966	28	34,342
05/07/2021	0.41	0.40	0.41	25,062	44	61,605
04/07/2021	0.40	0.39	0.40	859	4	2,200
01/07/2021	0.40	0.38	0.40	12,887	14	33,030
30/06/2021	0.40	0.39	0.40	4,784	10	12,257
29/06/2021	0.39	0.37	0.39	19,208	13	51,563

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.37	0.35	0.37	1,727	18	4,780
18/07/2021	0.36	0.35	0.35	8,852	19	24,886
11/07/2021	0.39	0.36	0.36	10,322	38	27,403
04/07/2021	0.41	0.39	0.39	55,505	109	137,927
27/06/2021	0.40	0.37	0.40	61,182	81	159,900
20/06/2021	0.39	0.34	0.39	44,643	92	120,902
13/06/2021	0.35	0.33	0.34	13,554	27	40,218
06/06/2021	0.36	0.33	0.34	11,413	43	33,506
30/05/2021	0.37	0.34	0.37	44,517	62	126,984
23/05/2021	0.34	0.31	0.34	14,462	36	43,590
16/05/2021	0.33	0.31	0.32	14,108	36	44,433
09/05/2021	0.34	0.33	0.34	2,383	11	7,210
02/05/2021	0.34	0.32	0.34	29,513	69	90,525
25/04/2021	0.31	0.29	0.31	37,267	77	125,835
18/04/2021	0.32	0.30	0.31	5,104	16	16,300
12/04/2021	0.31	0.31	0.31	4,870	18	15,709
04/04/2021	0.30	0.28	0.30	4,294	24	14,427
28/03/2021	0.30	0.29	0.29	1,668	5	5,725
21/03/2021	0.29	0.29	0.29	1,588	5	5,476
14/03/2021	0.30	0.29	0.29	8,590	11	29,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.41	0.35	0.37	89,292	198	228,026
01/06/2021	0.40	0.33	0.40	125,421	258	342,346
02/05/2021	0.36	0.31	0.36	97,468	185	291,892
01/04/2021	0.32	0.28	0.31	51,534	135	172,271
01/03/2021	0.31	0.29	0.29	30,384	68	103,752
01/02/2021	0.32	0.28	0.29	29,565	97	98,400
03/01/2021	0.32	0.27	0.32	86,039	164	293,149
01/12/2020	0.29	0.26	0.29	24,704	61	88,983
01/11/2020	0.26	0.25	0.26	4,834	23	18,645
01/10/2020	0.28	0.26	0.26	17,024	63	63,924
01/09/2020	0.30	0.27	0.28	83,356	188	296,911
04/08/2020	0.28	0.26	0.28	11,698	27	44,105
01/07/2020	0.29	0.27	0.28	14,477	31	52,547
01/06/2020	0.30	0.28	0.30	2,354	12	8,160
10/05/2020	0.31	0.30	0.30	2,588	4	8,600
01/03/2020	0.33	0.30	0.32	10,653	39	33,430
02/02/2020	0.34	0.31	0.32	61,974	103	186,691
02/01/2020	0.33	0.29	0.32	25,040	95	80,116
01/12/2019	0.31	0.28	0.29	13,179	69	44,874
03/11/2019	0.33	0.28	0.32	39,785	118	126,268

Download Table