Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions7
SectorEngineering and Construction
Low Price0.28
Opening Price0.28
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/E12.83
Value Traded2,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.28 0.28 0.28 2,800 7 10,000
12/01/2021 0.29 0.28 0.29 2,869 3 10,100
11/01/2021 0.28 0.28 0.28 2,800 2 10,000
07/01/2021 0.28 0.28 0.28 57 3 203
06/01/2021 0.29 0.28 0.29 75 2 259
04/01/2021 0.29 0.27 0.29 2,394 6 8,550
03/01/2021 0.28 0.28 0.28 1,442 3 5,150
31/12/2020 0.29 0.28 0.29 3,999 4 13,800
30/12/2020 0.28 0.27 0.28 13,326 21 47,648
29/12/2020 0.27 0.27 0.27 1,159 9 4,294
23/12/2020 0.26 0.26 0.26 130 1 500
21/12/2020 0.26 0.26 0.26 49 1 188
17/12/2020 0.27 0.27 0.27 4,753 15 17,603
16/12/2020 0.27 0.26 0.27 832 6 3,200
15/12/2020 0.26 0.26 0.26 130 1 500
14/12/2020 0.26 0.26 0.26 65 1 250
01/12/2020 0.26 0.26 0.26 260 2 1,000
26/11/2020 0.26 0.26 0.26 252 3 968
25/11/2020 0.26 0.25 0.26 173 4 667
23/11/2020 0.26 0.26 0.26 767 4 2,950
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.29 0.28 0.28 8,469 12 30,100
03/01/2021 0.29 0.27 0.28 3,967 14 14,162
27/12/2020 0.29 0.27 0.29 18,485 34 65,742
20/12/2020 0.26 0.26 0.26 179 2 688
13/12/2020 0.27 0.26 0.27 5,780 23 21,553
29/11/2020 0.26 0.26 0.26 260 2 1,000
22/11/2020 0.26 0.25 0.26 2,965 15 11,405
15/11/2020 0.26 0.26 0.26 390 2 1,500
08/11/2020 0.26 0.25 0.26 329 3 1,275
01/11/2020 0.26 0.25 0.26 1,150 3 4,465
25/10/2020 0.27 0.26 0.26 1,741 9 6,694
18/10/2020 0.26 0.26 0.26 4,427 20 17,028
11/10/2020 0.28 0.26 0.27 4,388 18 16,247
04/10/2020 0.27 0.27 0.27 6,468 16 23,955
27/09/2020 0.28 0.27 0.28 1,972 6 7,115
20/09/2020 0.28 0.27 0.27 5,414 15 19,497
13/09/2020 0.30 0.27 0.29 43,696 91 152,388
06/09/2020 0.28 0.27 0.28 32,274 76 117,911
30/08/2020 0.28 0.27 0.28 82 3 300
23/08/2020 0.27 0.26 0.26 1,077 7 4,007
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.29 0.26 0.29 24,704 61 88,983
01/11/2020 0.26 0.25 0.26 4,834 23 18,645
01/10/2020 0.28 0.26 0.26 17,024 63 63,924
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
01/08/2019 0.34 0.31 0.33 36,070 112 110,836
01/07/2019 0.37 0.33 0.34 51,991 143 150,007
02/06/2019 0.35 0.33 0.34 96,628 163 283,980
01/05/2019 0.34 0.33 0.34 23,810 64 72,107
01/04/2019 0.38 0.33 0.33 47,114 119 130,466