AL-QUDS READY MIX Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions7
SectorEngineering and Construction
Low Price0.28
Opening Price0.28
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/E12.83
Value Traded2,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.28 | 0.28 | 0.28 | 2,800 | 7 | 10,000 |
12/01/2021 | 0.29 | 0.28 | 0.29 | 2,869 | 3 | 10,100 |
11/01/2021 | 0.28 | 0.28 | 0.28 | 2,800 | 2 | 10,000 |
07/01/2021 | 0.28 | 0.28 | 0.28 | 57 | 3 | 203 |
06/01/2021 | 0.29 | 0.28 | 0.29 | 75 | 2 | 259 |
04/01/2021 | 0.29 | 0.27 | 0.29 | 2,394 | 6 | 8,550 |
03/01/2021 | 0.28 | 0.28 | 0.28 | 1,442 | 3 | 5,150 |
31/12/2020 | 0.29 | 0.28 | 0.29 | 3,999 | 4 | 13,800 |
30/12/2020 | 0.28 | 0.27 | 0.28 | 13,326 | 21 | 47,648 |
29/12/2020 | 0.27 | 0.27 | 0.27 | 1,159 | 9 | 4,294 |
23/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
21/12/2020 | 0.26 | 0.26 | 0.26 | 49 | 1 | 188 |
17/12/2020 | 0.27 | 0.27 | 0.27 | 4,753 | 15 | 17,603 |
16/12/2020 | 0.27 | 0.26 | 0.27 | 832 | 6 | 3,200 |
15/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
14/12/2020 | 0.26 | 0.26 | 0.26 | 65 | 1 | 250 |
01/12/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
26/11/2020 | 0.26 | 0.26 | 0.26 | 252 | 3 | 968 |
25/11/2020 | 0.26 | 0.25 | 0.26 | 173 | 4 | 667 |
23/11/2020 | 0.26 | 0.26 | 0.26 | 767 | 4 | 2,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.29 | 0.28 | 0.28 | 8,469 | 12 | 30,100 |
03/01/2021 | 0.29 | 0.27 | 0.28 | 3,967 | 14 | 14,162 |
27/12/2020 | 0.29 | 0.27 | 0.29 | 18,485 | 34 | 65,742 |
20/12/2020 | 0.26 | 0.26 | 0.26 | 179 | 2 | 688 |
13/12/2020 | 0.27 | 0.26 | 0.27 | 5,780 | 23 | 21,553 |
29/11/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
22/11/2020 | 0.26 | 0.25 | 0.26 | 2,965 | 15 | 11,405 |
15/11/2020 | 0.26 | 0.26 | 0.26 | 390 | 2 | 1,500 |
08/11/2020 | 0.26 | 0.25 | 0.26 | 329 | 3 | 1,275 |
01/11/2020 | 0.26 | 0.25 | 0.26 | 1,150 | 3 | 4,465 |
25/10/2020 | 0.27 | 0.26 | 0.26 | 1,741 | 9 | 6,694 |
18/10/2020 | 0.26 | 0.26 | 0.26 | 4,427 | 20 | 17,028 |
11/10/2020 | 0.28 | 0.26 | 0.27 | 4,388 | 18 | 16,247 |
04/10/2020 | 0.27 | 0.27 | 0.27 | 6,468 | 16 | 23,955 |
27/09/2020 | 0.28 | 0.27 | 0.28 | 1,972 | 6 | 7,115 |
20/09/2020 | 0.28 | 0.27 | 0.27 | 5,414 | 15 | 19,497 |
13/09/2020 | 0.30 | 0.27 | 0.29 | 43,696 | 91 | 152,388 |
06/09/2020 | 0.28 | 0.27 | 0.28 | 32,274 | 76 | 117,911 |
30/08/2020 | 0.28 | 0.27 | 0.28 | 82 | 3 | 300 |
23/08/2020 | 0.27 | 0.26 | 0.26 | 1,077 | 7 | 4,007 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.29 | 0.26 | 0.29 | 24,704 | 61 | 88,983 |
01/11/2020 | 0.26 | 0.25 | 0.26 | 4,834 | 23 | 18,645 |
01/10/2020 | 0.28 | 0.26 | 0.26 | 17,024 | 63 | 63,924 |
01/09/2020 | 0.30 | 0.27 | 0.28 | 83,356 | 188 | 296,911 |
04/08/2020 | 0.28 | 0.26 | 0.28 | 11,698 | 27 | 44,105 |
01/07/2020 | 0.29 | 0.27 | 0.28 | 14,477 | 31 | 52,547 |
01/06/2020 | 0.30 | 0.28 | 0.30 | 2,354 | 12 | 8,160 |
10/05/2020 | 0.31 | 0.30 | 0.30 | 2,588 | 4 | 8,600 |
01/03/2020 | 0.33 | 0.30 | 0.32 | 10,653 | 39 | 33,430 |
02/02/2020 | 0.34 | 0.31 | 0.32 | 61,974 | 103 | 186,691 |
02/01/2020 | 0.33 | 0.29 | 0.32 | 25,040 | 95 | 80,116 |
01/12/2019 | 0.31 | 0.28 | 0.29 | 13,179 | 69 | 44,874 |
03/11/2019 | 0.33 | 0.28 | 0.32 | 39,785 | 118 | 126,268 |
01/10/2019 | 0.31 | 0.29 | 0.30 | 39,245 | 134 | 131,029 |
01/09/2019 | 0.34 | 0.30 | 0.32 | 91,229 | 251 | 283,047 |
01/08/2019 | 0.34 | 0.31 | 0.33 | 36,070 | 112 | 110,836 |
01/07/2019 | 0.37 | 0.33 | 0.34 | 51,991 | 143 | 150,007 |
02/06/2019 | 0.35 | 0.33 | 0.34 | 96,628 | 163 | 283,980 |
01/05/2019 | 0.34 | 0.33 | 0.34 | 23,810 | 64 | 72,107 |
01/04/2019 | 0.38 | 0.33 | 0.33 | 47,114 | 119 | 130,466 |