AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.25

Last Closing1.22

No. of Transactions59

SectorEngineering and Construction

Low Price1.21

Opening Price1.21

No. of Shares32,605

Div4.07

Change0.01

Closing Price1.23

Average Price1.23

P/E7.85

Value Traded40,160

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2023	0.50	0.49	0.50	827	7	1,660
21/08/2023	0.50	0.48	0.50	9,708	19	20,028
20/08/2023	0.50	0.49	0.50	3,706	13	7,551
17/08/2023	0.50	0.49	0.50	10,856	22	21,950
16/08/2023	0.50	0.50	0.50	11,010	13	22,020
15/08/2023	0.52	0.51	0.52	2,192	7	4,298
14/08/2023	0.53	0.51	0.52	7,135	18	13,969
13/08/2023	0.52	0.51	0.52	6,688	20	13,111
10/08/2023	0.53	0.52	0.53	2,075	9	3,991
09/08/2023	0.53	0.52	0.53	8,995	19	17,266
08/08/2023	0.54	0.52	0.53	2,424	11	4,604
07/08/2023	0.53	0.53	0.53	6,534	16	12,328
06/08/2023	0.53	0.52	0.53	1,838	5	3,505
03/08/2023	0.53	0.52	0.53	1,599	4	3,055
02/08/2023	0.53	0.51	0.53	3,267	9	6,291
01/08/2023	0.54	0.52	0.53	34,658	48	66,427
31/07/2023	0.54	0.53	0.54	9,519	30	17,960
30/07/2023	0.55	0.53	0.55	5,976	27	11,039
27/07/2023	0.55	0.54	0.55	6,575	18	11,963
26/07/2023	0.56	0.55	0.55	10,960	32	19,841

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.30	0.29	0.29	8,590	11	29,500
07/03/2021	0.30	0.29	0.30	7,850	10	27,000
28/02/2021	0.31	0.29	0.30	10,698	38	36,085
21/02/2021	0.29	0.29	0.29	4,539	9	15,650
14/02/2021	0.30	0.28	0.30	10,650	41	36,176
07/02/2021	0.30	0.29	0.29	3,259	17	11,162
31/01/2021	0.32	0.29	0.30	16,348	41	51,753
24/01/2021	0.31	0.29	0.31	17,415	48	57,261
17/01/2021	0.30	0.28	0.30	50,947	78	175,251
10/01/2021	0.29	0.28	0.28	8,469	12	30,100
03/01/2021	0.29	0.27	0.28	3,967	14	14,162
27/12/2020	0.29	0.27	0.29	18,485	34	65,742
20/12/2020	0.26	0.26	0.26	179	2	688
13/12/2020	0.27	0.26	0.27	5,780	23	21,553
29/11/2020	0.26	0.26	0.26	260	2	1,000
22/11/2020	0.26	0.25	0.26	2,965	15	11,405
15/11/2020	0.26	0.26	0.26	390	2	1,500
08/11/2020	0.26	0.25	0.26	329	3	1,275
01/11/2020	0.26	0.25	0.26	1,150	3	4,465
25/10/2020	0.27	0.26	0.26	1,741	9	6,694

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.46	0.41	0.42	101,382	268	240,452
01/09/2010	0.48	0.40	0.45	182,766	394	404,906
01/08/2010	0.44	0.40	0.40	28,122	150	67,519
01/07/2010	0.47	0.38	0.45	65,914	211	154,040
01/06/2010	0.47	0.42	0.43	67,769	182	152,068
02/05/2010	0.58	0.45	0.47	220,749	433	426,395
01/04/2010	0.63	0.50	0.55	326,831	668	570,492
01/03/2010	0.53	0.43	0.50	205,548	422	427,449
01/02/2010	0.49	0.41	0.42	60,760	161	136,770
03/01/2010	0.55	0.46	0.48	94,311	210	187,429
01/12/2009	0.56	0.48	0.50	67,948	237	131,162
01/11/2009	0.58	0.54	0.56	47,248	159	84,991
01/10/2009	0.64	0.54	0.57	140,727	394	237,032
01/09/2009	0.66	0.55	0.63	297,333	768	484,212
02/08/2009	0.63	0.50	0.57	271,908	671	489,146
01/07/2009	0.69	0.57	0.60	932,771	625	1,544,973
01/06/2009	0.83	0.67	0.67	1,463,551	1,134	1,958,990
03/05/2009	1.05	0.78	0.82	3,474,810	2,043	3,702,360
01/04/2009	1.07	0.79	0.93	4,264,235	2,046	4,441,309
01/03/2009	0.92	0.73	0.81	2,368,810	1,558	2,827,521