Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.86
Last Closing0.84
No. of Transactions14
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares17,853
Div5.81
Change0.02
Closing Price0.86
Average Price0.84
P/E8.96
Value Traded15,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.44 0.44 0.44 31,686 32 72,013
21/10/2021 0.42 0.41 0.42 104,028 108 247,735
20/10/2021 0.40 0.40 0.40 1,540 7 3,850
18/10/2021 0.39 0.39 0.39 3,413 7 8,752
17/10/2021 0.38 0.38 0.38 9,612 15 25,296
14/10/2021 0.37 0.37 0.37 1,758 7 4,750
13/10/2021 0.36 0.36 0.36 4,775 10 13,265
12/10/2021 0.35 0.35 0.35 8,753 18 25,008
11/10/2021 0.34 0.33 0.34 18,658 28 55,436
10/10/2021 0.33 0.32 0.33 5,667 8 17,707
07/10/2021 0.32 0.32 0.32 2,428 11 7,589
06/10/2021 0.35 0.33 0.33 40,177 63 120,944
05/10/2021 0.34 0.34 0.34 12,512 7 36,800
04/10/2021 0.35 0.34 0.35 456 5 1,326
03/10/2021 0.35 0.34 0.35 975 5 2,851
29/09/2021 0.35 0.34 0.35 1,786 5 5,251
28/09/2021 0.34 0.34 0.34 272 2 800
26/09/2021 0.35 0.34 0.35 407 6 1,195
23/09/2021 0.35 0.34 0.35 733 3 2,150
22/09/2021 0.34 0.34 0.34 340 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
05/02/2006 3.39 3.09 3.16 163,610 117 50,025
29/01/2006 3.46 3.20 3.38 245,244 95 73,965
22/01/2006 3.55 3.05 3.15 205,073 140 61,906
15/01/2006 3.84 3.40 3.46 519,095 238 145,527
08/01/2006 3.85 3.75 3.78 79,075 54 20,830
02/01/2006 4.03 3.82 3.83 584,379 206 147,405
Download Table