Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.32	0.31	0.32	1,227	4	3,848
20/05/2021	0.33	0.32	0.32	1,575	7	4,920
19/05/2021	0.32	0.31	0.32	5,524	17	17,700
18/05/2021	0.33	0.32	0.32	3,233	4	10,100
17/05/2021	0.33	0.32	0.33	2,911	5	9,095
16/05/2021	0.33	0.33	0.33	864	3	2,618
10/05/2021	0.34	0.33	0.34	2,383	11	7,210
05/05/2021	0.34	0.33	0.34	5,974	9	17,943
04/05/2021	0.33	0.32	0.33	7,611	20	23,752
03/05/2021	0.33	0.33	0.33	10,012	25	30,340
02/05/2021	0.32	0.32	0.32	5,917	15	18,490
29/04/2021	0.31	0.30	0.31	6,026	20	19,448
28/04/2021	0.30	0.29	0.30	5,899	16	19,937
26/04/2021	0.30	0.29	0.29	21,422	29	73,450
25/04/2021	0.31	0.30	0.30	3,920	12	13,000
22/04/2021	0.32	0.31	0.31	4,049	12	12,800
21/04/2021	0.31	0.31	0.31	155	1	500
18/04/2021	0.30	0.30	0.30	900	3	3,000
14/04/2021	0.31	0.31	0.31	54	1	175
13/04/2021	0.31	0.31	0.31	1,550	8	5,000

Download Table