Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.31	0.31	0.31	3,266	9	10,534
08/04/2021	0.30	0.29	0.30	3,627	9	12,100
07/04/2021	0.30	0.30	0.30	90	1	300
06/04/2021	0.29	0.28	0.29	577	14	2,027
31/03/2021	0.29	0.29	0.29	1,450	2	5,000
28/03/2021	0.30	0.30	0.30	218	3	725
25/03/2021	0.29	0.29	0.29	1,171	1	4,038
24/03/2021	0.29	0.29	0.29	301	2	1,038
22/03/2021	0.29	0.29	0.29	116	2	400
17/03/2021	0.29	0.29	0.29	290	1	1,000
16/03/2021	0.29	0.29	0.29	7,250	7	25,000
15/03/2021	0.30	0.30	0.30	600	1	2,000
14/03/2021	0.30	0.30	0.30	450	2	1,500
11/03/2021	0.30	0.30	0.30	300	1	1,000
09/03/2021	0.29	0.29	0.29	2,900	3	10,000
08/03/2021	0.30	0.30	0.30	300	1	1,000
07/03/2021	0.29	0.29	0.29	4,350	5	15,000
04/03/2021	0.30	0.29	0.30	4,903	10	16,830
03/03/2021	0.30	0.30	0.30	9	1	31
02/03/2021	0.31	0.30	0.30	4,387	19	14,560

Download Table