Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.28	0.26	0.28	68	2	247
12/10/2020	0.27	0.27	0.27	270	1	1,000
07/10/2020	0.27	0.27	0.27	4,899	10	18,145
06/10/2020	0.27	0.27	0.27	1,569	6	5,810
28/09/2020	0.28	0.28	0.28	1,432	3	5,115
27/09/2020	0.27	0.27	0.27	540	3	2,000
24/09/2020	0.27	0.27	0.27	1,215	5	4,500
21/09/2020	0.28	0.28	0.28	1,400	1	5,000
20/09/2020	0.28	0.28	0.28	2,799	9	9,997
17/09/2020	0.29	0.28	0.29	2,809	3	10,000
16/09/2020	0.29	0.28	0.28	3,683	10	13,140
15/09/2020	0.30	0.29	0.29	7,234	18	24,927
14/09/2020	0.30	0.29	0.30	7,203	22	24,657
13/09/2020	0.29	0.27	0.29	22,768	38	79,664
10/09/2020	0.28	0.27	0.28	2,813	8	10,417
09/09/2020	0.27	0.27	0.27	17,054	25	63,162
08/09/2020	0.28	0.27	0.28	11,282	31	40,306
07/09/2020	0.28	0.27	0.28	1,108	11	3,966
06/09/2020	0.28	0.28	0.28	17	1	60
31/08/2020	0.28	0.28	0.28	14	1	50

Download Table