AL-QUDS READY MIX Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 0.30 | 0.30 | 0.30 | 1,389 | 7 | 4,630 |
| 28/02/2021 | 0.29 | 0.29 | 0.29 | 10 | 1 | 34 |
| 25/02/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 1 | 5,000 |
| 24/02/2021 | 0.29 | 0.29 | 0.29 | 156 | 2 | 538 |
| 23/02/2021 | 0.29 | 0.29 | 0.29 | 2,932 | 6 | 10,112 |
| 17/02/2021 | 0.30 | 0.30 | 0.30 | 3,650 | 11 | 12,166 |
| 16/02/2021 | 0.30 | 0.30 | 0.30 | 90 | 1 | 300 |
| 15/02/2021 | 0.30 | 0.30 | 0.30 | 693 | 5 | 2,310 |
| 14/02/2021 | 0.30 | 0.28 | 0.30 | 6,217 | 24 | 21,400 |
| 11/02/2021 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
| 09/02/2021 | 0.30 | 0.29 | 0.29 | 1,499 | 9 | 5,162 |
| 08/02/2021 | 0.30 | 0.29 | 0.30 | 1,180 | 7 | 4,000 |
| 04/02/2021 | 0.30 | 0.29 | 0.30 | 1,329 | 5 | 4,462 |
| 03/02/2021 | 0.30 | 0.30 | 0.30 | 90 | 1 | 300 |
| 02/02/2021 | 0.31 | 0.31 | 0.31 | 3,329 | 9 | 10,738 |
| 01/02/2021 | 0.32 | 0.32 | 0.32 | 6,361 | 14 | 19,878 |
| 31/01/2021 | 0.32 | 0.32 | 0.32 | 5,240 | 12 | 16,375 |
| 28/01/2021 | 0.31 | 0.31 | 0.31 | 6,344 | 18 | 20,463 |
| 27/01/2021 | 0.31 | 0.30 | 0.30 | 4,518 | 8 | 14,950 |
| 26/01/2021 | 0.31 | 0.30 | 0.30 | 1,905 | 11 | 6,349 |