Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions9

SectorEngineering and Construction

Low Price1.25

Opening Price1.25

No. of Shares2,640

Div3.94

Change0.01

Closing Price1.27

Average Price1.26

P/E7.84

Value Traded3,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2019	0.29	0.29	0.29	445	2	1,535
03/11/2019	0.29	0.29	0.29	309	1	1,065
31/10/2019	0.30	0.30	0.30	2,100	9	7,000
30/10/2019	0.30	0.29	0.30	2,379	12	8,200
29/10/2019	0.29	0.29	0.29	73	1	250
27/10/2019	0.30	0.29	0.30	1,146	11	3,950
23/10/2019	0.30	0.29	0.30	1,790	9	6,166
17/10/2019	0.29	0.29	0.29	160	5	550
16/10/2019	0.30	0.30	0.30	84	2	280
15/10/2019	0.30	0.29	0.29	8,570	15	28,868
14/10/2019	0.30	0.30	0.30	7,665	13	25,550
13/10/2019	0.31	0.30	0.31	2,081	9	6,716
10/10/2019	0.30	0.30	0.30	900	4	3,000
09/10/2019	0.30	0.30	0.30	7,701	26	25,670
08/10/2019	0.31	0.31	0.31	2,892	12	9,329
03/10/2019	0.31	0.31	0.31	1,240	5	4,000
01/10/2019	0.31	0.31	0.31	465	1	1,500
30/09/2019	0.32	0.32	0.32	1,601	7	5,003
29/09/2019	0.31	0.31	0.31	1,248	4	4,027
26/09/2019	0.32	0.30	0.30	1,961	10	6,277

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	3.84	3.40	3.46	519,095	238	145,527
08/01/2006	3.85	3.75	3.78	79,075	54	20,830
02/01/2006	4.03	3.82	3.83	584,379	206	147,405

Download Table