Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.45 0.43 0.44 23,151 50 53,019
24/08/2022 0.44 0.42 0.44 11,680 18 27,263
23/08/2022 0.43 0.41 0.43 17,224 42 41,381
22/08/2022 0.44 0.43 0.43 6,207 24 14,347
21/08/2022 0.46 0.44 0.45 38,043 64 83,675
18/08/2022 0.45 0.43 0.45 56,712 117 129,691
17/08/2022 0.44 0.43 0.44 34,141 47 78,341
16/08/2022 0.42 0.40 0.42 34,245 83 83,301
15/08/2022 0.40 0.39 0.40 7,634 40 19,115
14/08/2022 0.39 0.37 0.39 14,310 58 36,971
11/08/2022 0.38 0.37 0.38 1,783 16 4,798
10/08/2022 0.37 0.35 0.37 39,734 53 108,859
09/08/2022 0.36 0.34 0.36 13,232 36 37,534
08/08/2022 0.35 0.34 0.35 1,372 16 4,034
07/08/2022 0.35 0.34 0.35 1,261 8 3,706
04/08/2022 0.35 0.34 0.35 1,560 25 4,583
02/08/2022 0.35 0.34 0.35 6,690 15 19,565
01/08/2022 0.35 0.34 0.35 4,198 10 12,337
31/07/2022 0.35 0.34 0.35 347 3 1,020
28/07/2022 0.34 0.34 0.34 902 7 2,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 0.61 0.52 0.56 36,381 112 63,778
11/04/2010 0.63 0.55 0.59 171,568 287 286,270
04/04/2010 0.54 0.50 0.54 62,766 129 118,236
28/03/2010 0.52 0.47 0.52 127,087 85 259,000
21/03/2010 0.53 0.47 0.47 25,275 84 49,594
14/03/2010 0.51 0.44 0.51 50,153 178 105,119
07/03/2010 0.47 0.44 0.44 16,376 72 36,931
28/02/2010 0.47 0.42 0.47 9,964 59 22,403
21/02/2010 0.43 0.41 0.41 14,703 28 35,092
14/02/2010 0.46 0.41 0.41 9,970 41 23,336
07/02/2010 0.48 0.45 0.46 18,720 48 40,143
31/01/2010 0.49 0.44 0.46 16,113 35 35,201
24/01/2010 0.49 0.46 0.46 16,448 54 35,115
17/01/2010 0.52 0.48 0.48 60,188 59 118,633
10/01/2010 0.54 0.51 0.53 6,319 42 12,047
03/01/2010 0.55 0.50 0.54 11,305 53 21,524
27/12/2009 0.51 0.48 0.50 4,961 30 10,083
20/12/2009 0.54 0.48 0.50 28,500 80 56,738
13/12/2009 0.55 0.52 0.55 19,803 62 37,162
06/12/2009 0.56 0.53 0.55 2,970 22 5,454
Download Table