AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2020 | 0.27 | 0.27 | 0.27 | 4,899 | 10 | 18,145 |
06/10/2020 | 0.27 | 0.27 | 0.27 | 1,569 | 6 | 5,810 |
28/09/2020 | 0.28 | 0.28 | 0.28 | 1,432 | 3 | 5,115 |
27/09/2020 | 0.27 | 0.27 | 0.27 | 540 | 3 | 2,000 |
24/09/2020 | 0.27 | 0.27 | 0.27 | 1,215 | 5 | 4,500 |
21/09/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 1 | 5,000 |
20/09/2020 | 0.28 | 0.28 | 0.28 | 2,799 | 9 | 9,997 |
17/09/2020 | 0.29 | 0.28 | 0.29 | 2,809 | 3 | 10,000 |
16/09/2020 | 0.29 | 0.28 | 0.28 | 3,683 | 10 | 13,140 |
15/09/2020 | 0.30 | 0.29 | 0.29 | 7,234 | 18 | 24,927 |
14/09/2020 | 0.30 | 0.29 | 0.30 | 7,203 | 22 | 24,657 |
13/09/2020 | 0.29 | 0.27 | 0.29 | 22,768 | 38 | 79,664 |
10/09/2020 | 0.28 | 0.27 | 0.28 | 2,813 | 8 | 10,417 |
09/09/2020 | 0.27 | 0.27 | 0.27 | 17,054 | 25 | 63,162 |
08/09/2020 | 0.28 | 0.27 | 0.28 | 11,282 | 31 | 40,306 |
07/09/2020 | 0.28 | 0.27 | 0.28 | 1,108 | 11 | 3,966 |
06/09/2020 | 0.28 | 0.28 | 0.28 | 17 | 1 | 60 |
31/08/2020 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
30/08/2020 | 0.27 | 0.27 | 0.27 | 68 | 2 | 250 |
26/08/2020 | 0.27 | 0.26 | 0.26 | 282 | 3 | 1,065 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2008 | 0.98 | 0.93 | 0.96 | 277,319 | 339 | 291,460 |
20/04/2008 | 0.99 | 0.95 | 0.99 | 161,097 | 207 | 166,921 |
13/04/2008 | 1.02 | 0.95 | 0.98 | 144,533 | 223 | 146,943 |
06/04/2008 | 1.05 | 0.94 | 1.02 | 661,080 | 517 | 650,381 |
30/03/2008 | 0.99 | 0.92 | 0.94 | 522,268 | 457 | 545,591 |
23/03/2008 | 1.02 | 0.93 | 0.98 | 443,894 | 431 | 457,909 |
16/03/2008 | 1.06 | 1.00 | 1.01 | 250,067 | 269 | 242,927 |
09/03/2008 | 1.06 | 1.00 | 1.01 | 587,740 | 494 | 568,370 |
02/03/2008 | 1.07 | 1.04 | 1.04 | 382,210 | 302 | 363,839 |
24/02/2008 | 1.08 | 1.03 | 1.06 | 505,665 | 466 | 479,923 |
17/02/2008 | 1.13 | 1.06 | 1.06 | 600,238 | 473 | 548,133 |
10/02/2008 | 1.18 | 1.10 | 1.10 | 2,473,691 | 1,346 | 2,168,975 |
02/02/2008 | 1.15 | 1.08 | 1.10 | 1,624,185 | 892 | 1,447,703 |
27/01/2008 | 1.11 | 1.04 | 1.11 | 708,487 | 396 | 659,279 |
20/01/2008 | 1.10 | 1.01 | 1.03 | 1,066,018 | 738 | 1,010,320 |
13/01/2008 | 1.17 | 1.08 | 1.09 | 2,524,730 | 1,190 | 2,214,618 |
06/01/2008 | 1.13 | 1.06 | 1.11 | 1,168,269 | 597 | 1,060,765 |
30/12/2007 | 1.10 | 1.03 | 1.09 | 504,151 | 351 | 471,127 |
23/12/2007 | 1.08 | 1.01 | 1.04 | 608,194 | 463 | 585,061 |
16/12/2007 | 1.11 | 1.06 | 1.08 | 551,895 | 328 | 507,349 |