Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.25
Last Closing1.22
No. of Transactions59
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares32,605
Div4.07
Change0.01
Closing Price1.23
Average Price1.23
P/E7.85
Value Traded40,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2021 0.30 0.29 0.30 1,180 7 4,000
04/02/2021 0.30 0.29 0.30 1,329 5 4,462
03/02/2021 0.30 0.30 0.30 90 1 300
02/02/2021 0.31 0.31 0.31 3,329 9 10,738
01/02/2021 0.32 0.32 0.32 6,361 14 19,878
31/01/2021 0.32 0.32 0.32 5,240 12 16,375
28/01/2021 0.31 0.31 0.31 6,344 18 20,463
27/01/2021 0.31 0.30 0.30 4,518 8 14,950
26/01/2021 0.31 0.30 0.30 1,905 11 6,349
25/01/2021 0.30 0.29 0.30 4,649 11 15,499
21/01/2021 0.30 0.29 0.30 9,605 9 32,050
20/01/2021 0.30 0.29 0.30 17,158 34 57,791
19/01/2021 0.29 0.28 0.29 23,299 33 82,360
17/01/2021 0.29 0.29 0.29 885 2 3,050
14/01/2021 0.28 0.28 0.28 2,800 7 10,000
12/01/2021 0.29 0.28 0.29 2,869 3 10,100
11/01/2021 0.28 0.28 0.28 2,800 2 10,000
07/01/2021 0.28 0.28 0.28 57 3 203
06/01/2021 0.29 0.28 0.29 75 2 259
04/01/2021 0.29 0.27 0.29 2,394 6 8,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.82 0.76 0.78 83,529 140 106,771
07/06/2009 0.81 0.79 0.81 211,093 216 262,718
31/05/2009 0.84 0.77 0.78 298,384 366 372,792
25/05/2009 0.85 0.79 0.80 157,029 238 195,571
17/05/2009 0.91 0.81 0.85 436,437 503 513,961
10/05/2009 1.02 0.90 0.90 536,258 569 567,540
03/05/2009 1.05 0.92 0.98 2,251,852 627 2,311,026
26/04/2009 1.05 0.91 0.93 1,621,105 670 1,644,203
19/04/2009 1.07 0.87 1.05 1,908,763 652 1,921,232
12/04/2009 0.87 0.82 0.86 464,343 446 545,751
05/04/2009 0.85 0.79 0.84 190,845 200 233,068
29/03/2009 0.87 0.79 0.82 311,414 327 378,472
22/03/2009 0.92 0.82 0.87 1,085,402 520 1,233,779
15/03/2009 0.86 0.76 0.83 671,804 426 812,622
08/03/2009 0.81 0.74 0.77 172,362 171 224,977
01/03/2009 0.77 0.73 0.74 207,007 192 274,726
22/02/2009 0.76 0.69 0.76 213,994 206 290,241
15/02/2009 0.75 0.67 0.71 172,862 249 241,504
08/02/2009 0.73 0.69 0.69 46,706 99 65,079
01/02/2009 0.77 0.71 0.73 37,009 69 49,532
Download Table