Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions14
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares1,805
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded1,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.38 0.38 0.38 3,126 4 8,225
05/10/2022 0.38 0.37 0.38 1,417 4 3,828
04/10/2022 0.38 0.37 0.37 297 3 800
03/10/2022 0.37 0.37 0.37 313 4 847
02/10/2022 0.38 0.37 0.37 2,136 13 5,766
29/09/2022 0.38 0.37 0.38 1,531 5 4,135
28/09/2022 0.38 0.38 0.38 1,520 9 3,999
27/09/2022 0.38 0.37 0.38 408 2 1,100
26/09/2022 0.38 0.37 0.38 278 4 750
25/09/2022 0.38 0.38 0.38 3,664 8 9,642
22/09/2022 0.39 0.38 0.39 382 2 999
21/09/2022 0.38 0.38 0.38 185 4 487
20/09/2022 0.39 0.38 0.39 4,934 13 12,707
19/09/2022 0.39 0.38 0.38 799 4 2,050
18/09/2022 0.40 0.39 0.39 1,755 6 4,500
15/09/2022 0.40 0.38 0.40 2,313 10 6,000
14/09/2022 0.39 0.38 0.39 3,670 11 9,519
13/09/2022 0.39 0.38 0.38 1,772 9 4,657
12/09/2022 0.39 0.38 0.39 685 5 1,800
11/09/2022 0.39 0.39 0.39 98 4 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.37 0.35 0.37 30,788 55 85,505
24/04/2011 0.37 0.34 0.36 10,770 43 30,165
17/04/2011 0.36 0.34 0.34 1,389 8 4,000
10/04/2011 0.40 0.37 0.37 1,449 5 3,815
03/04/2011 0.40 0.38 0.39 1,251 12 3,275
27/03/2011 0.39 0.38 0.38 779 7 2,046
20/03/2011 0.38 0.35 0.38 952 11 2,606
13/03/2011 0.36 0.32 0.34 16,758 55 49,764
06/03/2011 0.34 0.32 0.34 3,029 26 9,221
27/02/2011 0.35 0.31 0.33 17,200 33 52,599
20/02/2011 0.34 0.32 0.32 11,164 27 33,780
13/02/2011 0.39 0.35 0.35 2,428 14 6,610
06/02/2011 0.39 0.38 0.38 8,125 24 21,203
30/01/2011 0.39 0.37 0.38 7,730 37 20,536
23/01/2011 0.41 0.38 0.38 11,473 54 29,510
16/01/2011 0.40 0.38 0.40 17,328 64 44,453
09/01/2011 0.41 0.40 0.40 2,416 19 6,030
02/01/2011 0.41 0.39 0.40 2,644 25 6,712
26/12/2010 0.41 0.38 0.38 7,871 40 20,220
19/12/2010 0.41 0.39 0.41 11,802 53 29,553
Download Table