Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.36 0.35 0.36 216 3 614
30/03/2023 0.36 0.35 0.36 1,751 9 5,002
28/03/2023 0.36 0.34 0.36 2,467 15 7,045
27/03/2023 0.35 0.35 0.35 633 3 1,808
26/03/2023 0.36 0.35 0.36 4,593 9 13,110
23/03/2023 0.37 0.36 0.36 5,490 13 15,251
22/03/2023 0.37 0.37 0.37 3,390 6 9,162
13/03/2023 0.38 0.37 0.38 670 7 1,810
12/03/2023 0.38 0.37 0.38 6,343 8 17,143
09/03/2023 0.38 0.37 0.38 1,620 4 4,376
08/03/2023 0.38 0.37 0.38 3,176 19 8,580
07/03/2023 0.38 0.37 0.38 82 5 220
06/03/2023 0.38 0.37 0.38 833 9 2,250
05/03/2023 0.38 0.37 0.38 1,234 6 3,333
02/03/2023 0.38 0.37 0.38 392 3 1,059
01/03/2023 0.38 0.36 0.38 881 7 2,378
28/02/2023 0.37 0.37 0.37 2,606 9 7,044
27/02/2023 0.38 0.37 0.38 4,678 16 12,600
26/02/2023 0.39 0.38 0.38 1,856 13 4,883
23/02/2023 0.39 0.38 0.39 2,488 10 6,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.27 0.24 0.24 44,758 157 176,706
03/02/2013 0.26 0.25 0.25 6,097 35 24,267
27/01/2013 0.27 0.25 0.25 13,858 65 53,949
21/01/2013 0.26 0.25 0.25 2,248 14 8,989
13/01/2013 0.27 0.25 0.26 20,365 72 78,504
06/01/2013 0.25 0.25 0.25 1,363 10 5,450
30/12/2012 0.24 0.24 0.24 1,776 14 7,400
23/12/2012 0.25 0.24 0.25 11,982 36 48,955
16/12/2012 0.27 0.24 0.25 17,601 70 69,221
09/12/2012 0.26 0.24 0.26 4,235 46 17,261
02/12/2012 0.26 0.24 0.26 10,517 60 42,460
25/11/2012 0.27 0.24 0.26 22,471 90 87,546
18/11/2012 0.25 0.24 0.24 8,592 63 34,899
11/11/2012 0.26 0.24 0.26 21,746 84 88,656
04/11/2012 0.26 0.24 0.25 4,769 66 19,192
30/10/2012 0.25 0.24 0.25 1,660 17 6,900
21/10/2012 0.26 0.25 0.25 3,965 28 15,855
14/10/2012 0.26 0.24 0.26 2,930 24 11,995
07/10/2012 0.26 0.23 0.25 4,087 37 16,895
30/09/2012 0.26 0.25 0.26 5,185 34 20,644
Download Table