Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares3,300
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
25/01/2023 0.35 0.34 0.35 9,610 38 28,252
24/01/2023 0.35 0.35 0.35 753 5 2,150
23/01/2023 0.36 0.35 0.36 3,906 14 11,159
22/01/2023 0.36 0.34 0.36 3,593 17 10,300
19/01/2023 0.36 0.34 0.35 10,284 43 29,920
18/01/2023 0.36 0.35 0.35 788 12 2,250
17/01/2023 0.36 0.34 0.36 4,632 19 13,567
16/01/2023 0.37 0.35 0.35 3,140 10 8,915
15/01/2023 0.36 0.36 0.36 2,462 10 6,840
12/01/2023 0.37 0.37 0.37 1,221 4 3,300
11/01/2023 0.38 0.37 0.38 3,876 18 10,410
10/01/2023 0.38 0.37 0.37 6,215 22 16,796
09/01/2023 0.39 0.37 0.38 15,251 42 40,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.25 0.24 0.25 11,982 36 48,955
16/12/2012 0.27 0.24 0.25 17,601 70 69,221
09/12/2012 0.26 0.24 0.26 4,235 46 17,261
02/12/2012 0.26 0.24 0.26 10,517 60 42,460
25/11/2012 0.27 0.24 0.26 22,471 90 87,546
18/11/2012 0.25 0.24 0.24 8,592 63 34,899
11/11/2012 0.26 0.24 0.26 21,746 84 88,656
04/11/2012 0.26 0.24 0.25 4,769 66 19,192
30/10/2012 0.25 0.24 0.25 1,660 17 6,900
21/10/2012 0.26 0.25 0.25 3,965 28 15,855
14/10/2012 0.26 0.24 0.26 2,930 24 11,995
07/10/2012 0.26 0.23 0.25 4,087 37 16,895
30/09/2012 0.26 0.25 0.26 5,185 34 20,644
23/09/2012 0.29 0.26 0.26 47,145 175 170,203
16/09/2012 0.30 0.27 0.27 36,233 126 125,904
09/09/2012 0.27 0.22 0.27 23,567 113 92,467
02/09/2012 0.22 0.19 0.22 5,302 53 25,255
26/08/2012 0.22 0.20 0.20 5,309 40 25,600
22/08/2012 0.23 0.22 0.22 2,332 25 10,400
12/08/2012 0.22 0.21 0.22 6,586 25 31,331
Download Table