Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares3,300
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.38 0.37 0.38 833 9 2,250
05/03/2023 0.38 0.37 0.38 1,234 6 3,333
02/03/2023 0.38 0.37 0.38 392 3 1,059
01/03/2023 0.38 0.36 0.38 881 7 2,378
28/02/2023 0.37 0.37 0.37 2,606 9 7,044
27/02/2023 0.38 0.37 0.38 4,678 16 12,600
26/02/2023 0.39 0.38 0.38 1,856 13 4,883
23/02/2023 0.39 0.38 0.39 2,488 10 6,546
22/02/2023 0.39 0.38 0.39 1,080 7 2,840
21/02/2023 0.39 0.38 0.39 1,547 15 4,070
20/02/2023 0.39 0.38 0.39 1,913 9 5,035
19/02/2023 0.39 0.38 0.39 434 4 1,140
16/02/2023 0.39 0.38 0.39 5,347 18 14,067
15/02/2023 0.40 0.38 0.39 3,237 10 8,414
14/02/2023 0.39 0.39 0.39 12,611 46 32,336
13/02/2023 0.38 0.37 0.38 11,118 38 29,291
12/02/2023 0.37 0.36 0.37 17,280 40 46,839
09/02/2023 0.37 0.36 0.36 882 8 2,440
08/02/2023 0.37 0.36 0.37 2,164 11 6,010
07/02/2023 0.37 0.36 0.37 9,129 28 25,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.28 0.26 0.27 11,917 68 45,230
05/05/2013 0.28 0.26 0.28 5,177 37 19,600
28/04/2013 0.28 0.26 0.27 23,958 41 89,270
21/04/2013 0.28 0.26 0.28 10,995 33 41,165
14/04/2013 0.29 0.27 0.28 16,918 55 60,815
07/04/2013 0.29 0.27 0.27 29,727 80 106,900
31/03/2013 0.29 0.28 0.29 70,515 174 248,262
24/03/2013 0.31 0.28 0.28 120,578 246 413,348
17/03/2013 0.32 0.29 0.29 171,001 335 568,093
10/03/2013 0.34 0.31 0.31 2,825 22 8,752
03/03/2013 0.37 0.33 0.36 311,850 467 897,260
24/02/2013 0.33 0.28 0.33 35,461 99 118,859
17/02/2013 0.28 0.24 0.28 88,110 146 334,060
10/02/2013 0.27 0.24 0.24 44,758 157 176,706
03/02/2013 0.26 0.25 0.25 6,097 35 24,267
27/01/2013 0.27 0.25 0.25 13,858 65 53,949
21/01/2013 0.26 0.25 0.25 2,248 14 8,989
13/01/2013 0.27 0.25 0.26 20,365 72 78,504
06/01/2013 0.25 0.25 0.25 1,363 10 5,450
30/12/2012 0.24 0.24 0.24 1,776 14 7,400
Download Table