Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.52 0.51 0.51 1,495 10 2,932
05/09/2023 0.52 0.51 0.51 5,399 13 10,578
04/09/2023 0.51 0.50 0.51 5,254 21 10,508
03/09/2023 0.50 0.49 0.49 2,615 10 5,295
31/08/2023 0.50 0.48 0.48 5,795 22 11,934
30/08/2023 0.49 0.48 0.49 2,771 14 5,761
29/08/2023 0.50 0.48 0.50 8,164 35 16,658
28/08/2023 0.50 0.49 0.50 248 2 505
27/08/2023 0.50 0.49 0.50 1,872 9 3,820
24/08/2023 0.49 0.48 0.49 5,746 30 11,747
23/08/2023 0.50 0.50 0.50 1,250 6 2,500
22/08/2023 0.50 0.49 0.50 827 7 1,660
21/08/2023 0.50 0.48 0.50 9,708 19 20,028
20/08/2023 0.50 0.49 0.50 3,706 13 7,551
17/08/2023 0.50 0.49 0.50 10,856 22 21,950
16/08/2023 0.50 0.50 0.50 11,010 13 22,020
15/08/2023 0.52 0.51 0.52 2,192 7 4,298
14/08/2023 0.53 0.51 0.52 7,135 18 13,969
13/08/2023 0.52 0.51 0.52 6,688 20 13,111
10/08/2023 0.53 0.52 0.53 2,075 9 3,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.30 0.28 0.30 209,083 140 729,460
12/01/2015 0.33 0.29 0.29 116,155 73 382,077
04/01/2015 0.34 0.32 0.33 383,401 168 1,148,896
28/12/2014 0.33 0.31 0.33 178,369 100 551,271
21/12/2014 0.32 0.31 0.32 69,509 62 219,203
14/12/2014 0.32 0.31 0.31 132,356 81 425,999
07/12/2014 0.32 0.29 0.31 142,388 88 483,866
30/11/2014 0.30 0.29 0.29 54,221 57 186,469
23/11/2014 0.31 0.29 0.30 81,542 161 271,758
16/11/2014 0.33 0.29 0.30 191,450 170 619,343
09/11/2014 0.30 0.28 0.29 73,739 114 254,469
02/11/2014 0.29 0.28 0.29 7,457 32 26,250
26/10/2014 0.30 0.28 0.29 74,324 95 256,232
19/10/2014 0.30 0.29 0.29 89,145 132 306,130
12/10/2014 0.30 0.27 0.29 190,999 230 674,286
08/10/2014 0.29 0.27 0.29 98,642 83 346,142
28/09/2014 0.28 0.25 0.27 157,919 190 593,024
21/09/2014 0.27 0.23 0.26 258,377 304 1,015,979
14/09/2014 0.24 0.22 0.24 24,596 67 107,921
07/09/2014 0.24 0.22 0.23 71,147 148 316,163
Download Table