Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares3,300
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
16/10/2023 0.49 0.48 0.49 980 3 2,040
15/10/2023 0.49 0.49 0.49 5,716 17 11,666
12/10/2023 0.50 0.49 0.50 1,075 6 2,150
11/10/2023 0.49 0.49 0.49 1,759 2 3,589
10/10/2023 0.51 0.50 0.50 17,809 27 35,300
09/10/2023 0.50 0.49 0.50 3,392 14 6,833
08/10/2023 0.49 0.49 0.49 980 3 2,000
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
04/10/2023 0.51 0.51 0.51 5 1 10
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
26/09/2023 0.50 0.49 0.50 5,959 24 12,152
25/09/2023 0.50 0.49 0.50 6,200 14 12,596
24/09/2023 0.51 0.50 0.50 710 7 1,420
21/09/2023 0.50 0.50 0.50 100 1 200
20/09/2023 0.51 0.50 0.50 760 6 1,519
19/09/2023 0.51 0.50 0.51 5,041 14 10,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.68 0.63 0.65 611,400 385 929,910
28/02/2016 0.67 0.59 0.67 738,277 582 1,152,740
21/02/2016 0.66 0.59 0.62 1,576,656 1,016 2,524,465
14/02/2016 0.58 0.49 0.58 473,805 354 864,978
07/02/2016 0.56 0.50 0.53 623,405 567 1,173,059
31/01/2016 0.51 0.41 0.51 210,153 208 468,036
24/01/2016 0.43 0.40 0.41 39,501 56 96,288
17/01/2016 0.43 0.40 0.41 50,619 103 123,137
10/01/2016 0.45 0.41 0.44 182,388 301 422,977
03/01/2016 0.42 0.36 0.42 79,164 137 198,447
27/12/2015 0.36 0.33 0.36 23,346 80 66,862
20/12/2015 0.34 0.33 0.33 2,803 15 8,479
13/12/2015 0.36 0.33 0.33 34,284 76 101,709
06/12/2015 0.36 0.35 0.36 7,482 43 21,308
29/11/2015 0.34 0.33 0.34 5,733 16 17,334
22/11/2015 0.35 0.34 0.34 5,348 28 15,370
15/11/2015 0.36 0.34 0.34 8,064 34 22,884
08/11/2015 0.37 0.36 0.37 5,108 30 13,820
01/11/2015 0.37 0.36 0.36 16,697 48 45,811
25/10/2015 0.40 0.37 0.37 93,999 135 245,068
Download Table