Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.92 0.92 0.92 120,701 79 131,197
29/01/2024 0.96 0.96 0.96 499 3 520
28/01/2024 1.01 1.01 1.01 3,131 2 3,100
25/01/2024 1.06 1.01 1.06 29,642 51 28,629
24/01/2024 1.06 1.02 1.05 79,984 69 75,874
23/01/2024 1.01 0.99 1.01 39,124 70 39,096
22/01/2024 0.98 0.93 0.97 57,148 71 59,849
21/01/2024 0.94 0.92 0.94 23,632 35 25,319
18/01/2024 0.94 0.89 0.94 23,797 50 25,704
17/01/2024 0.94 0.91 0.92 58,151 62 63,266
16/01/2024 0.95 0.93 0.95 29,734 39 31,590
15/01/2024 0.97 0.93 0.97 64,286 70 67,265
14/01/2024 0.96 0.94 0.96 91,689 78 95,915
11/01/2024 0.92 0.88 0.92 73,385 95 80,761
10/01/2024 0.88 0.86 0.88 19,864 38 22,855
09/01/2024 0.89 0.85 0.89 19,024 40 21,592
08/01/2024 0.86 0.86 0.86 35,026 44 40,728
07/01/2024 0.82 0.81 0.82 50,993 58 62,415
04/01/2024 0.79 0.76 0.79 41,076 75 53,466
03/01/2024 0.81 0.79 0.79 36,130 33 45,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.56 0.52 0.53 447,313 324 828,048
29/01/2017 0.53 0.49 0.52 118,886 116 233,193
22/01/2017 0.50 0.49 0.49 14,802 30 30,207
15/01/2017 0.50 0.49 0.49 37,598 49 75,676
08/01/2017 0.51 0.49 0.50 73,993 107 148,726
02/01/2017 0.50 0.49 0.50 9,183 28 18,693
26/12/2016 0.50 0.48 0.50 16,366 26 33,950
18/12/2016 0.50 0.48 0.49 16,194 24 33,144
11/12/2016 0.50 0.47 0.50 31,804 59 65,487
04/12/2016 0.49 0.47 0.49 39,545 52 82,091
27/11/2016 0.48 0.47 0.48 47,966 55 101,476
20/11/2016 0.49 0.47 0.48 24,791 44 51,750
13/11/2016 0.49 0.48 0.48 15,883 33 33,086
06/11/2016 0.49 0.48 0.48 34,069 51 69,662
30/10/2016 0.51 0.48 0.50 319,992 233 655,915
23/10/2016 0.51 0.47 0.48 51,242 108 106,854
16/10/2016 0.54 0.50 0.50 59,558 102 116,714
09/10/2016 0.54 0.52 0.53 36,337 64 68,823
03/10/2016 0.54 0.52 0.54 24,067 37 45,325
25/09/2016 0.55 0.53 0.54 12,184 19 22,973
Download Table