AL-QUDS READY MIX Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 1.08 | 1.06 | 1.08 | 7,109 | 13 | 6,640 |
| 26/02/2024 | 1.08 | 1.05 | 1.08 | 3,740 | 9 | 3,530 |
| 25/02/2024 | 1.08 | 1.05 | 1.08 | 8,716 | 20 | 8,187 |
| 22/02/2024 | 1.07 | 1.00 | 1.07 | 21,013 | 31 | 20,357 |
| 21/02/2024 | 1.04 | 1.00 | 1.04 | 25,971 | 19 | 25,808 |
| 20/02/2024 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,050 |
| 19/02/2024 | 1.08 | 1.04 | 1.05 | 19,069 | 22 | 18,036 |
| 18/02/2024 | 1.06 | 1.02 | 1.06 | 9,471 | 22 | 9,195 |
| 15/02/2024 | 1.05 | 1.00 | 1.04 | 20,396 | 41 | 19,949 |
| 14/02/2024 | 1.06 | 1.04 | 1.04 | 13,306 | 15 | 12,720 |
| 13/02/2024 | 1.13 | 1.06 | 1.09 | 38,247 | 39 | 35,469 |
| 12/02/2024 | 1.11 | 1.06 | 1.11 | 22,570 | 50 | 20,857 |
| 11/02/2024 | 1.12 | 1.07 | 1.10 | 64,168 | 53 | 58,283 |
| 08/02/2024 | 1.07 | 1.03 | 1.07 | 44,925 | 59 | 42,619 |
| 07/02/2024 | 1.03 | 1.00 | 1.02 | 24,818 | 35 | 24,670 |
| 06/02/2024 | 1.00 | 0.97 | 1.00 | 11,755 | 21 | 11,906 |
| 05/02/2024 | 1.00 | 0.94 | 0.99 | 67,999 | 55 | 70,854 |
| 04/02/2024 | 0.96 | 0.94 | 0.96 | 65,155 | 75 | 68,614 |
| 01/02/2024 | 0.95 | 0.91 | 0.94 | 49,775 | 61 | 53,368 |
| 31/01/2024 | 0.93 | 0.88 | 0.92 | 142,533 | 103 | 161,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 0.52 | 0.50 | 0.51 | 15,620 | 31 | 30,656 |
| 09/07/2017 | 0.52 | 0.50 | 0.50 | 231,629 | 116 | 457,454 |
| 02/07/2017 | 0.52 | 0.50 | 0.52 | 60,571 | 66 | 117,835 |
| 29/06/2017 | 0.51 | 0.50 | 0.51 | 2,403 | 7 | 4,800 |
| 18/06/2017 | 0.51 | 0.50 | 0.51 | 36,705 | 40 | 73,381 |
| 11/06/2017 | 0.52 | 0.50 | 0.51 | 147,144 | 87 | 289,988 |
| 04/06/2017 | 0.51 | 0.50 | 0.51 | 63,351 | 62 | 125,080 |
| 28/05/2017 | 0.52 | 0.50 | 0.51 | 32,103 | 37 | 62,903 |
| 21/05/2017 | 0.53 | 0.52 | 0.52 | 34,081 | 27 | 65,019 |
| 14/05/2017 | 0.54 | 0.50 | 0.54 | 74,640 | 66 | 144,492 |
| 07/05/2017 | 0.51 | 0.50 | 0.51 | 99,842 | 84 | 199,539 |
| 01/05/2017 | 0.52 | 0.50 | 0.51 | 35,514 | 49 | 69,646 |
| 23/04/2017 | 0.52 | 0.50 | 0.50 | 3,893 | 8 | 7,777 |
| 16/04/2017 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 09/04/2017 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
| 12/03/2017 | 0.58 | 0.57 | 0.58 | 48,353 | 37 | 84,599 |
| 05/03/2017 | 0.59 | 0.56 | 0.58 | 214,872 | 145 | 373,633 |
| 26/02/2017 | 0.58 | 0.53 | 0.58 | 259,550 | 195 | 461,785 |
| 19/02/2017 | 0.54 | 0.53 | 0.54 | 32,035 | 50 | 59,460 |
| 12/02/2017 | 0.56 | 0.53 | 0.55 | 99,710 | 93 | 182,266 |