Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares3,300
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.96 0.94 0.96 91,689 78 95,915
11/01/2024 0.92 0.88 0.92 73,385 95 80,761
10/01/2024 0.88 0.86 0.88 19,864 38 22,855
09/01/2024 0.89 0.85 0.89 19,024 40 21,592
08/01/2024 0.86 0.86 0.86 35,026 44 40,728
07/01/2024 0.82 0.81 0.82 50,993 58 62,415
04/01/2024 0.79 0.76 0.79 41,076 75 53,466
03/01/2024 0.81 0.79 0.79 36,130 33 45,138
02/01/2024 0.78 0.78 0.78 29,238 37 37,484
31/12/2023 0.76 0.74 0.75 30,437 49 40,792
28/12/2023 0.75 0.73 0.75 20,758 40 28,134
27/12/2023 0.75 0.72 0.75 10,808 13 14,705
26/12/2023 0.75 0.74 0.75 2,101 9 2,805
24/12/2023 0.75 0.71 0.75 9,343 26 12,738
21/12/2023 0.75 0.71 0.74 40,815 47 55,586
20/12/2023 0.74 0.73 0.74 15,610 18 21,278
19/12/2023 0.75 0.71 0.71 36,933 57 50,685
18/12/2023 0.73 0.71 0.73 52,379 63 72,333
17/12/2023 0.70 0.67 0.70 30,893 52 44,573
14/12/2023 0.67 0.67 0.67 3,830 4 5,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.52 0.50 0.51 32,103 37 62,903
21/05/2017 0.53 0.52 0.52 34,081 27 65,019
14/05/2017 0.54 0.50 0.54 74,640 66 144,492
07/05/2017 0.51 0.50 0.51 99,842 84 199,539
01/05/2017 0.52 0.50 0.51 35,514 49 69,646
23/04/2017 0.52 0.50 0.50 3,893 8 7,777
16/04/2017 0.54 0.54 0.54 108 1 200
09/04/2017 0.56 0.56 0.56 112 1 200
12/03/2017 0.58 0.57 0.58 48,353 37 84,599
05/03/2017 0.59 0.56 0.58 214,872 145 373,633
26/02/2017 0.58 0.53 0.58 259,550 195 461,785
19/02/2017 0.54 0.53 0.54 32,035 50 59,460
12/02/2017 0.56 0.53 0.55 99,710 93 182,266
05/02/2017 0.56 0.52 0.53 447,313 324 828,048
29/01/2017 0.53 0.49 0.52 118,886 116 233,193
22/01/2017 0.50 0.49 0.49 14,802 30 30,207
15/01/2017 0.50 0.49 0.49 37,598 49 75,676
08/01/2017 0.51 0.49 0.50 73,993 107 148,726
02/01/2017 0.50 0.49 0.50 9,183 28 18,693
26/12/2016 0.50 0.48 0.50 16,366 26 33,950
Download Table