Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
04/10/2023 0.51 0.51 0.51 5 1 10
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
26/09/2023 0.50 0.49 0.50 5,959 24 12,152
25/09/2023 0.50 0.49 0.50 6,200 14 12,596
24/09/2023 0.51 0.50 0.50 710 7 1,420
21/09/2023 0.50 0.50 0.50 100 1 200
20/09/2023 0.51 0.50 0.50 760 6 1,519
19/09/2023 0.51 0.50 0.51 5,041 14 10,081
18/09/2023 0.51 0.50 0.51 330 5 649
17/09/2023 0.51 0.50 0.50 608 2 1,214
14/09/2023 0.51 0.51 0.51 441 3 864
13/09/2023 0.51 0.50 0.50 8,394 40 16,543
12/09/2023 0.52 0.51 0.52 14 3 27
11/09/2023 0.52 0.51 0.52 999 9 1,957
10/09/2023 0.52 0.50 0.52 1,459 11 2,857
07/09/2023 0.52 0.51 0.51 674 5 1,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.25 0.25 0.25 713 6 2,850
31/05/2015 0.26 0.25 0.26 3,267 20 13,031
24/05/2015 0.26 0.24 0.26 259,821 36 1,058,150
17/05/2015 0.27 0.24 0.24 54,384 37 223,000
10/05/2015 0.29 0.27 0.27 16,092 40 58,600
03/05/2015 0.29 0.27 0.28 13,833 32 49,760
26/04/2015 0.30 0.29 0.30 4,350 17 15,000
19/04/2015 0.30 0.28 0.30 9,047 23 31,200
12/04/2015 0.30 0.28 0.30 87,731 35 303,511
05/04/2015 0.30 0.29 0.30 16,945 15 58,415
29/03/2015 0.30 0.29 0.30 7,077 10 24,300
22/03/2015 0.31 0.29 0.29 10,626 25 35,755
15/03/2015 0.31 0.29 0.29 194,193 50 656,685
08/03/2015 0.32 0.29 0.30 46,498 65 152,532
01/03/2015 0.32 0.31 0.32 29,399 25 94,705
22/02/2015 0.34 0.30 0.33 253,049 168 785,084
15/02/2015 0.32 0.30 0.30 65,696 51 212,650
08/02/2015 0.32 0.30 0.32 80,868 88 263,874
01/02/2015 0.32 0.30 0.31 243,717 146 792,462
25/01/2015 0.31 0.29 0.30 123,191 86 411,794
Download Table