Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.56 0.55 0.56 5,185 14 9,410
10/07/2023 0.56 0.54 0.56 12,639 20 22,966
09/07/2023 0.58 0.56 0.56 20,768 38 36,667
06/07/2023 0.57 0.54 0.57 20,624 45 37,305
05/07/2023 0.55 0.53 0.55 49,354 88 90,637
04/07/2023 0.53 0.51 0.53 2,912 18 5,589
03/07/2023 0.52 0.50 0.51 3,659 13 7,175
02/07/2023 0.52 0.51 0.52 8,239 22 16,021
26/06/2023 0.54 0.51 0.53 16,534 60 31,802
25/06/2023 0.53 0.51 0.52 2,274 8 4,456
22/06/2023 0.53 0.51 0.52 20,315 48 38,916
21/06/2023 0.52 0.50 0.52 6,501 15 12,820
20/06/2023 0.52 0.50 0.51 6,779 19 13,415
19/06/2023 0.52 0.48 0.52 25,142 49 51,546
18/06/2023 0.52 0.49 0.50 24,057 53 48,862
15/06/2023 0.53 0.51 0.51 32,934 89 64,392
14/06/2023 0.55 0.53 0.53 20,541 52 38,607
13/06/2023 0.55 0.52 0.54 35,361 76 65,543
12/06/2023 0.54 0.53 0.54 95,748 91 177,376
11/06/2023 0.52 0.52 0.52 42,700 47 82,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.22 0.20 0.21 37,128 106 180,414
06/04/2014 0.23 0.22 0.22 18,208 85 82,280
30/03/2014 0.23 0.22 0.23 13,746 54 60,595
23/03/2014 0.24 0.23 0.23 12,473 65 54,221
16/03/2014 0.24 0.23 0.23 23,710 67 101,667
09/03/2014 0.24 0.22 0.23 52,584 140 228,797
02/03/2014 0.24 0.23 0.24 29,483 89 123,262
23/02/2014 0.25 0.24 0.25 40,828 97 169,366
16/02/2014 0.26 0.24 0.24 77,932 141 323,210
09/02/2014 0.26 0.24 0.25 88,827 213 359,420
02/02/2014 0.28 0.24 0.24 394,936 502 1,498,333
26/01/2014 0.31 0.28 0.30 766,107 671 2,577,705
19/01/2014 0.29 0.25 0.29 676,963 573 2,475,389
13/01/2014 0.27 0.26 0.26 1,010,019 782 3,802,341
05/01/2014 0.29 0.26 0.27 137,073 220 488,874
29/12/2013 0.26 0.25 0.26 6,900 43 27,200
22/12/2013 0.26 0.25 0.25 16,451 43 65,656
16/12/2013 0.25 0.25 0.25 1,506 12 6,024
08/12/2013 0.26 0.25 0.25 15,198 86 60,563
01/12/2013 0.26 0.24 0.24 9,015 41 36,885
Download Table