Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 0.39 0.38 0.39 1,080 7 2,840
21/02/2023 0.39 0.38 0.39 1,547 15 4,070
20/02/2023 0.39 0.38 0.39 1,913 9 5,035
19/02/2023 0.39 0.38 0.39 434 4 1,140
16/02/2023 0.39 0.38 0.39 5,347 18 14,067
15/02/2023 0.40 0.38 0.39 3,237 10 8,414
14/02/2023 0.39 0.39 0.39 12,611 46 32,336
13/02/2023 0.38 0.37 0.38 11,118 38 29,291
12/02/2023 0.37 0.36 0.37 17,280 40 46,839
09/02/2023 0.37 0.36 0.36 882 8 2,440
08/02/2023 0.37 0.36 0.37 2,164 11 6,010
07/02/2023 0.37 0.36 0.37 9,129 28 25,356
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
25/01/2023 0.35 0.34 0.35 9,610 38 28,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 0.29 0.26 0.26 47,145 175 170,203
16/09/2012 0.30 0.27 0.27 36,233 126 125,904
09/09/2012 0.27 0.22 0.27 23,567 113 92,467
02/09/2012 0.22 0.19 0.22 5,302 53 25,255
26/08/2012 0.22 0.20 0.20 5,309 40 25,600
22/08/2012 0.23 0.22 0.22 2,332 25 10,400
12/08/2012 0.22 0.21 0.22 6,586 25 31,331
05/08/2012 0.24 0.22 0.22 5,358 46 23,870
29/07/2012 0.27 0.24 0.24 7,898 75 31,701
10/06/2012 0.28 0.26 0.27 1,783 28 6,750
03/06/2012 0.30 0.28 0.28 1,519 22 5,400
27/05/2012 0.30 0.29 0.30 6,024 30 20,150
20/05/2012 0.29 0.28 0.29 8,292 40 29,065
13/05/2012 0.29 0.28 0.28 1,846 15 6,513
06/05/2012 0.30 0.28 0.29 5,493 54 19,017
30/04/2012 0.29 0.28 0.28 1,175 10 4,100
22/04/2012 0.30 0.28 0.30 26,876 111 92,807
15/04/2012 0.31 0.29 0.30 5,657 41 18,850
08/04/2012 0.31 0.28 0.31 23,448 130 78,215
01/04/2012 0.30 0.28 0.29 10,854 81 37,786
Download Table