Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares3,300
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.34 0.33 0.34 4,966 10 14,900
05/12/2022 0.34 0.34 0.34 2,108 7 6,200
04/12/2022 0.35 0.35 0.35 2,067 7 5,905
01/12/2022 0.36 0.35 0.36 2,482 11 7,089
30/11/2022 0.35 0.34 0.35 1,095 11 3,220
29/11/2022 0.35 0.34 0.35 262 4 770
28/11/2022 0.35 0.34 0.35 1,348 11 3,950
27/11/2022 0.35 0.34 0.35 797 5 2,334
24/11/2022 0.35 0.34 0.35 1,493 10 4,389
23/11/2022 0.34 0.33 0.34 119 6 353
22/11/2022 0.34 0.34 0.34 4,464 22 13,130
21/11/2022 0.35 0.34 0.35 188 2 550
20/11/2022 0.36 0.35 0.35 316 6 900
14/11/2022 0.36 0.34 0.36 6,998 29 20,013
10/11/2022 0.35 0.34 0.35 4,273 14 12,552
09/11/2022 0.35 0.34 0.35 449 6 1,320
08/11/2022 0.35 0.34 0.35 469 9 1,378
07/11/2022 0.35 0.35 0.35 39 2 110
06/11/2022 0.34 0.34 0.34 515 6 1,515
03/11/2022 0.35 0.34 0.35 1,642 7 4,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.30 0.28 0.30 4,291 42 14,704
29/01/2012 0.30 0.28 0.29 3,784 29 13,270
22/01/2012 0.31 0.29 0.30 11,766 45 38,413
15/01/2012 0.30 0.29 0.30 204 3 700
08/01/2012 0.30 0.29 0.30 118 5 400
02/01/2012 0.30 0.29 0.30 365 6 1,250
26/12/2011 0.30 0.28 0.29 1,275 9 4,376
18/12/2011 0.31 0.29 0.29 6,491 31 22,049
11/12/2011 0.31 0.29 0.31 7,055 52 23,703
04/12/2011 0.32 0.27 0.31 31,200 159 104,824
27/11/2011 0.27 0.25 0.27 5,738 35 21,472
20/11/2011 0.26 0.25 0.26 1,157 9 4,600
13/11/2011 0.27 0.25 0.27 319 13 1,212
30/10/2011 0.27 0.26 0.27 5,046 30 19,387
23/10/2011 0.29 0.25 0.27 20,043 105 75,383
16/10/2011 0.30 0.28 0.28 3,982 41 14,120
09/10/2011 0.31 0.29 0.29 9,863 63 33,343
02/10/2011 0.32 0.30 0.32 2,573 27 8,418
25/09/2011 0.34 0.31 0.32 17,218 51 52,505
18/09/2011 0.35 0.32 0.33 9,567 46 29,590
Download Table