Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2021 0.30 0.30 0.30 90 1 300
06/04/2021 0.29 0.28 0.29 577 14 2,027
31/03/2021 0.29 0.29 0.29 1,450 2 5,000
28/03/2021 0.30 0.30 0.30 218 3 725
25/03/2021 0.29 0.29 0.29 1,171 1 4,038
24/03/2021 0.29 0.29 0.29 301 2 1,038
22/03/2021 0.29 0.29 0.29 116 2 400
17/03/2021 0.29 0.29 0.29 290 1 1,000
16/03/2021 0.29 0.29 0.29 7,250 7 25,000
15/03/2021 0.30 0.30 0.30 600 1 2,000
14/03/2021 0.30 0.30 0.30 450 2 1,500
11/03/2021 0.30 0.30 0.30 300 1 1,000
09/03/2021 0.29 0.29 0.29 2,900 3 10,000
08/03/2021 0.30 0.30 0.30 300 1 1,000
07/03/2021 0.29 0.29 0.29 4,350 5 15,000
04/03/2021 0.30 0.29 0.30 4,903 10 16,830
03/03/2021 0.30 0.30 0.30 9 1 31
02/03/2021 0.31 0.30 0.30 4,387 19 14,560
01/03/2021 0.30 0.30 0.30 1,389 7 4,630
28/02/2021 0.29 0.29 0.29 10 1 34
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.57 0.55 0.56 7,984 23 14,360
08/11/2009 0.57 0.55 0.57 14,705 55 26,496
01/11/2009 0.58 0.54 0.56 10,481 43 18,710
25/10/2009 0.59 0.54 0.57 22,851 53 40,216
18/10/2009 0.61 0.58 0.59 25,277 76 42,693
11/10/2009 0.61 0.58 0.60 38,487 124 64,324
04/10/2009 0.62 0.58 0.60 52,413 131 87,109
27/09/2009 0.66 0.61 0.62 45,353 117 72,434
24/09/2009 0.65 0.63 0.64 17,315 32 27,200
13/09/2009 0.65 0.57 0.63 37,520 153 61,405
06/09/2009 0.66 0.58 0.62 153,949 346 247,409
30/08/2009 0.59 0.55 0.58 68,452 205 120,409
23/08/2009 0.58 0.52 0.54 85,936 199 157,953
16/08/2009 0.57 0.50 0.54 49,198 120 93,340
09/08/2009 0.61 0.55 0.56 59,512 126 105,480
02/08/2009 0.63 0.58 0.59 53,706 151 90,418
26/07/2009 0.64 0.60 0.60 359,415 79 589,511
19/07/2009 0.64 0.59 0.61 370,567 146 623,393
12/07/2009 0.61 0.57 0.61 102,798 204 175,262
05/07/2009 0.67 0.57 0.63 66,512 128 106,466
Download Table