Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.36 0.34 0.36 2,241 17 6,404
22/12/2022 0.36 0.34 0.35 4,399 18 12,715
21/12/2022 0.35 0.34 0.35 5,994 15 17,159
20/12/2022 0.35 0.34 0.35 1,718 6 5,050
19/12/2022 0.35 0.34 0.35 4,579 13 13,465
18/12/2022 0.35 0.34 0.35 700 6 2,057
14/12/2022 0.35 0.34 0.35 3,263 14 9,590
13/12/2022 0.34 0.33 0.34 943 6 2,850
12/12/2022 0.34 0.34 0.34 275 5 810
11/12/2022 0.35 0.34 0.35 1,032 9 3,035
08/12/2022 0.35 0.34 0.35 1,494 10 4,330
07/12/2022 0.35 0.33 0.35 8,829 28 26,260
06/12/2022 0.34 0.33 0.34 4,966 10 14,900
05/12/2022 0.34 0.34 0.34 2,108 7 6,200
04/12/2022 0.35 0.35 0.35 2,067 7 5,905
01/12/2022 0.36 0.35 0.36 2,482 11 7,089
30/11/2022 0.35 0.34 0.35 1,095 11 3,220
29/11/2022 0.35 0.34 0.35 262 4 770
28/11/2022 0.35 0.34 0.35 1,348 11 3,950
27/11/2022 0.35 0.34 0.35 797 5 2,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.27 0.26 0.27 5,046 30 19,387
23/10/2011 0.29 0.25 0.27 20,043 105 75,383
16/10/2011 0.30 0.28 0.28 3,982 41 14,120
09/10/2011 0.31 0.29 0.29 9,863 63 33,343
02/10/2011 0.32 0.30 0.32 2,573 27 8,418
25/09/2011 0.34 0.31 0.32 17,218 51 52,505
18/09/2011 0.35 0.32 0.33 9,567 46 29,590
11/09/2011 0.35 0.33 0.33 5,818 42 17,123
04/09/2011 0.34 0.33 0.33 3,936 31 11,918
28/08/2011 0.34 0.32 0.34 1,190 11 3,608
21/08/2011 0.33 0.31 0.33 1,724 23 5,492
14/08/2011 0.34 0.30 0.32 4,149 45 13,170
07/08/2011 0.34 0.33 0.34 947 9 2,866
31/07/2011 0.34 0.32 0.34 1,845 25 5,596
24/07/2011 0.35 0.34 0.34 2,256 28 6,575
17/07/2011 0.35 0.31 0.35 30,179 126 90,759
10/07/2011 0.33 0.30 0.31 19,952 104 63,201
03/07/2011 0.35 0.31 0.32 22,208 131 67,138
26/06/2011 0.33 0.31 0.32 52,519 106 166,037
19/06/2011 0.39 0.35 0.35 42,353 91 115,550
Download Table