Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares3,300
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 0.52 0.50 0.51 6,779 19 13,415
19/06/2023 0.52 0.48 0.52 25,142 49 51,546
18/06/2023 0.52 0.49 0.50 24,057 53 48,862
15/06/2023 0.53 0.51 0.51 32,934 89 64,392
14/06/2023 0.55 0.53 0.53 20,541 52 38,607
13/06/2023 0.55 0.52 0.54 35,361 76 65,543
12/06/2023 0.54 0.53 0.54 95,748 91 177,376
11/06/2023 0.52 0.52 0.52 42,700 47 82,116
08/06/2023 0.50 0.48 0.50 14,982 31 30,158
07/06/2023 0.49 0.47 0.48 33,351 62 69,465
06/06/2023 0.47 0.46 0.47 5,060 12 11,000
05/06/2023 0.48 0.46 0.48 3,513 12 7,600
04/06/2023 0.48 0.47 0.48 518 3 1,100
31/05/2023 0.48 0.47 0.48 2,825 6 6,010
30/05/2023 0.48 0.46 0.48 3,314 11 7,190
29/05/2023 0.48 0.47 0.48 3,210 15 6,750
28/05/2023 0.48 0.47 0.47 21,140 34 44,283
24/05/2023 0.48 0.47 0.48 22,452 49 47,126
23/05/2023 0.48 0.46 0.48 31,735 70 67,305
22/05/2023 0.47 0.46 0.46 14,948 30 32,059
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.20 0.19 0.19 4,564 37 23,970
06/07/2014 0.20 0.18 0.19 13,668 57 72,341
29/06/2014 0.20 0.19 0.19 6,087 21 31,219
22/06/2014 0.21 0.19 0.21 14,021 64 70,935
15/06/2014 0.21 0.19 0.20 25,039 83 122,679
08/06/2014 0.22 0.20 0.20 17,912 69 84,821
01/06/2014 0.23 0.20 0.22 122,469 248 559,869
26/05/2014 0.20 0.19 0.20 33,010 56 165,250
18/05/2014 0.21 0.19 0.21 25,536 102 126,284
11/05/2014 0.21 0.20 0.20 9,790 51 47,924
04/05/2014 0.21 0.20 0.21 20,778 94 99,047
27/04/2014 0.22 0.19 0.21 52,260 114 248,009
20/04/2014 0.21 0.20 0.20 26,669 108 132,498
13/04/2014 0.22 0.20 0.21 37,128 106 180,414
06/04/2014 0.23 0.22 0.22 18,208 85 82,280
30/03/2014 0.23 0.22 0.23 13,746 54 60,595
23/03/2014 0.24 0.23 0.23 12,473 65 54,221
16/03/2014 0.24 0.23 0.23 23,710 67 101,667
09/03/2014 0.24 0.22 0.23 52,584 140 228,797
02/03/2014 0.24 0.23 0.24 29,483 89 123,262
Download Table