Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.53 0.52 0.53 8,995 19 17,266
08/08/2023 0.54 0.52 0.53 2,424 11 4,604
07/08/2023 0.53 0.53 0.53 6,534 16 12,328
06/08/2023 0.53 0.52 0.53 1,838 5 3,505
03/08/2023 0.53 0.52 0.53 1,599 4 3,055
02/08/2023 0.53 0.51 0.53 3,267 9 6,291
01/08/2023 0.54 0.52 0.53 34,658 48 66,427
31/07/2023 0.54 0.53 0.54 9,519 30 17,960
30/07/2023 0.55 0.53 0.55 5,976 27 11,039
27/07/2023 0.55 0.54 0.55 6,575 18 11,963
26/07/2023 0.56 0.55 0.55 10,960 32 19,841
25/07/2023 0.56 0.54 0.56 28,815 68 52,880
24/07/2023 0.54 0.53 0.54 7,475 16 14,103
23/07/2023 0.54 0.53 0.54 33,981 52 63,615
20/07/2023 0.56 0.55 0.55 19,266 33 34,625
18/07/2023 0.57 0.55 0.57 13,603 33 24,325
17/07/2023 0.56 0.54 0.56 8,632 23 15,776
16/07/2023 0.57 0.55 0.55 35,720 55 63,650
13/07/2023 0.57 0.55 0.57 28,455 52 51,242
12/07/2023 0.56 0.55 0.55 2,862 13 5,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.23 0.21 0.23 77,575 163 345,129
24/08/2014 0.22 0.21 0.22 18,779 74 88,781
17/08/2014 0.21 0.20 0.21 23,927 86 114,112
10/08/2014 0.21 0.20 0.21 36,188 76 177,725
03/08/2014 0.23 0.21 0.21 50,687 120 232,260
27/07/2014 0.21 0.21 0.21 17,605 22 83,832
20/07/2014 0.21 0.19 0.20 11,291 57 56,446
13/07/2014 0.20 0.19 0.19 4,564 37 23,970
06/07/2014 0.20 0.18 0.19 13,668 57 72,341
29/06/2014 0.20 0.19 0.19 6,087 21 31,219
22/06/2014 0.21 0.19 0.21 14,021 64 70,935
15/06/2014 0.21 0.19 0.20 25,039 83 122,679
08/06/2014 0.22 0.20 0.20 17,912 69 84,821
01/06/2014 0.23 0.20 0.22 122,469 248 559,869
26/05/2014 0.20 0.19 0.20 33,010 56 165,250
18/05/2014 0.21 0.19 0.21 25,536 102 126,284
11/05/2014 0.21 0.20 0.20 9,790 51 47,924
04/05/2014 0.21 0.20 0.21 20,778 94 99,047
27/04/2014 0.22 0.19 0.21 52,260 114 248,009
20/04/2014 0.21 0.20 0.20 26,669 108 132,498
Download Table