AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 20/10/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions14

SectorEngineering and Construction

Low Price1.14

Opening Price1.14

No. of Shares9,898

Div4.39

Change0.00

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded11,341

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2026	1.08	1.03	1.06	127,503	178	120,482
23/08/2026	1.03	0.95	1.02	65,024	100	64,471
20/08/2026	0.98	0.96	0.96	16,801	38	17,478
19/08/2026	1.00	0.97	0.98	67,534	90	68,300
18/08/2026	0.99	0.93	0.97	110,524	117	114,163
17/08/2026	0.94	0.89	0.93	44,449	79	48,322
16/08/2026	0.90	0.89	0.89	11,891	27	13,322
13/08/2026	0.91	0.89	0.90	42,018	37	46,627
12/08/2026	0.95	0.92	0.92	40,582	70	43,240
11/08/2026	0.93	0.87	0.93	130,426	177	142,578
10/08/2026	0.87	0.87	0.87	874	3	1,005
09/08/2026	0.87	0.87	0.87	349	1	401
06/08/2026	0.87	0.86	0.87	192	2	221
05/08/2026	0.86	0.86	0.86	937	3	1,090
04/08/2026	0.87	0.86	0.86	9,636	10	11,087
03/08/2026	0.86	0.86	0.86	2,150	4	2,500
02/08/2026	0.87	0.86	0.86	6,694	11	7,783
30/07/2026	0.87	0.87	0.87	722	4	830
29/07/2026	0.87	0.86	0.87	820	4	951
28/07/2026	0.87	0.87	0.87	2,970	9	3,414

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	1.04	0.92	0.97	396,382	674	396,906
28/12/2025	0.97	0.85	0.97	274,823	277	292,119
21/12/2025	0.87	0.84	0.85	29,556	68	34,564
14/12/2025	0.87	0.85	0.85	32,456	77	38,105
07/12/2025	0.88	0.85	0.86	28,262	91	32,918
30/11/2025	0.85	0.82	0.85	19,314	65	23,162
23/11/2025	0.84	0.82	0.82	15,877	42	19,315
16/11/2025	0.85	0.82	0.82	30,667	71	36,860
09/11/2025	0.82	0.80	0.81	65,477	80	81,533
02/11/2025	0.85	0.79	0.81	148,205	147	185,024
26/10/2025	0.86	0.83	0.85	5,059	17	6,005
19/10/2025	0.91	0.83	0.86	50,784	75	57,759
12/10/2025	0.91	0.87	0.90	106,032	152	118,445
05/10/2025	0.88	0.82	0.88	52,564	132	60,524
28/09/2025	0.84	0.82	0.83	6,673	33	8,042
21/09/2025	0.83	0.81	0.82	26,066	58	31,768
14/09/2025	0.84	0.81	0.83	28,274	81	34,565
07/09/2025	0.85	0.81	0.81	17,956	79	21,678
31/08/2025	0.85	0.82	0.85	20,417	66	24,439
24/08/2025	0.84	0.82	0.83	7,398	40	8,928

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.48	0.37	0.48	413,545	844	964,581
02/04/2023	0.37	0.34	0.37	33,890	99	95,143
01/03/2023	0.38	0.34	0.36	33,554	123	92,527
01/02/2023	0.40	0.34	0.37	102,749	350	278,320
02/01/2023	0.39	0.34	0.35	104,486	366	292,050
01/12/2022	0.36	0.33	0.35	56,047	214	163,566
01/11/2022	0.36	0.33	0.35	25,818	156	75,280
02/10/2022	0.38	0.35	0.35	44,393	185	120,930
01/09/2022	0.40	0.37	0.38	42,189	164	109,440
01/08/2022	0.46	0.34	0.38	336,583	791	820,892
03/07/2022	0.36	0.33	0.35	88,491	273	257,352
01/06/2022	0.39	0.35	0.36	92,583	329	253,168
08/05/2022	0.41	0.36	0.38	111,650	362	293,466
03/04/2022	0.48	0.39	0.40	397,626	748	909,848
01/03/2022	0.58	0.38	0.42	505,052	1,120	1,072,458
01/02/2022	0.70	0.51	0.56	393,203	671	613,546
02/01/2022	0.82	0.64	0.68	1,567,703	1,879	2,138,491
01/12/2021	0.79	0.57	0.79	2,511,227	2,318	3,736,015
01/11/2021	0.73	0.52	0.58	2,379,938	2,159	3,880,340
03/10/2021	0.54	0.32	0.54	647,859	712	1,478,342