Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.25

Last Closing1.22

No. of Transactions59

SectorEngineering and Construction

Low Price1.21

Opening Price1.21

No. of Shares32,605

Div4.07

Change0.01

Closing Price1.23

Average Price1.23

P/E7.85

Value Traded40,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2024	1.05	1.03	1.05	13,276	17	12,736
11/03/2024	1.01	1.00	1.00	13,928	19	13,800
10/03/2024	1.03	1.02	1.03	353	4	345
07/03/2024	1.03	1.03	1.03	5	1	5
06/03/2024	1.03	1.00	1.00	7,730	14	7,705
05/03/2024	1.04	1.02	1.04	4,248	14	4,142
04/03/2024	1.01	1.00	1.00	3,361	7	3,350
03/03/2024	1.03	1.01	1.03	15,544	21	15,325
28/02/2024	1.06	1.04	1.06	3,132	10	2,983
27/02/2024	1.08	1.06	1.08	7,109	13	6,640
26/02/2024	1.08	1.05	1.08	3,740	9	3,530
25/02/2024	1.08	1.05	1.08	8,716	20	8,187
22/02/2024	1.07	1.00	1.07	21,013	31	20,357
21/02/2024	1.04	1.00	1.04	25,971	19	25,808
20/02/2024	1.03	1.02	1.02	1,072	4	1,050
19/02/2024	1.08	1.04	1.05	19,069	22	18,036
18/02/2024	1.06	1.02	1.06	9,471	22	9,195
15/02/2024	1.05	1.00	1.04	20,396	41	19,949
14/02/2024	1.06	1.04	1.04	13,306	15	12,720
13/02/2024	1.13	1.06	1.09	38,247	39	35,469

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.68	0.66	0.67	71,080	86	106,045
19/11/2023	0.69	0.63	0.69	121,026	167	185,624
12/11/2023	0.65	0.61	0.64	38,713	110	61,223
05/11/2023	0.65	0.61	0.64	81,954	197	130,170
29/10/2023	0.69	0.59	0.66	260,324	348	403,292
22/10/2023	0.57	0.49	0.57	115,449	131	204,841
15/10/2023	0.49	0.48	0.49	18,025	44	36,826
08/10/2023	0.51	0.49	0.50	25,014	52	49,872
01/10/2023	0.51	0.49	0.49	9,796	28	19,624
24/09/2023	0.51	0.49	0.50	21,324	68	43,268
17/09/2023	0.51	0.50	0.50	6,840	28	13,663
10/09/2023	0.52	0.50	0.51	11,306	66	22,248
03/09/2023	0.52	0.49	0.51	15,438	59	30,633
27/08/2023	0.50	0.48	0.48	18,849	82	38,678
20/08/2023	0.50	0.48	0.49	21,237	75	43,486
13/08/2023	0.53	0.49	0.50	37,881	80	75,348
06/08/2023	0.54	0.52	0.53	21,865	60	41,694
30/07/2023	0.55	0.51	0.53	55,019	118	104,772
23/07/2023	0.56	0.53	0.55	87,806	186	162,402
16/07/2023	0.57	0.54	0.55	77,220	144	138,376

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.36	0.33	0.35	88,491	273	257,352
01/06/2022	0.39	0.35	0.36	92,583	329	253,168
08/05/2022	0.41	0.36	0.38	111,650	362	293,466
03/04/2022	0.48	0.39	0.40	397,626	748	909,848
01/03/2022	0.58	0.38	0.42	505,052	1,120	1,072,458
01/02/2022	0.70	0.51	0.56	393,203	671	613,546
02/01/2022	0.82	0.64	0.68	1,567,703	1,879	2,138,491
01/12/2021	0.79	0.57	0.79	2,511,227	2,318	3,736,015
01/11/2021	0.73	0.52	0.58	2,379,938	2,159	3,880,340
03/10/2021	0.54	0.32	0.54	647,859	712	1,478,342
01/09/2021	0.36	0.34	0.35	16,382	96	47,791
01/08/2021	0.36	0.33	0.36	25,414	112	73,843
01/07/2021	0.41	0.35	0.37	89,292	198	228,026
01/06/2021	0.40	0.33	0.40	125,421	258	342,346
02/05/2021	0.36	0.31	0.36	97,468	185	291,892
01/04/2021	0.32	0.28	0.31	51,534	135	172,271
01/03/2021	0.31	0.29	0.29	30,384	68	103,752
01/02/2021	0.32	0.28	0.29	29,565	97	98,400
03/01/2021	0.32	0.27	0.32	86,039	164	293,149
01/12/2020	0.29	0.26	0.29	24,704	61	88,983

Download Table