AL-QUDS READY MIX Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2007 | 1.14 | 1.13 | 1.14 | 62,632 | 104 | 55,095 |
| 23/04/2007 | 1.16 | 1.11 | 1.12 | 167,933 | 191 | 150,096 |
| 22/04/2007 | 1.19 | 1.16 | 1.16 | 53,420 | 89 | 45,780 |
| 19/04/2007 | 1.20 | 1.17 | 1.19 | 49,972 | 91 | 42,170 |
| 18/04/2007 | 1.21 | 1.18 | 1.19 | 61,863 | 84 | 52,290 |
| 17/04/2007 | 1.24 | 1.18 | 1.19 | 210,873 | 103 | 173,160 |
| 16/04/2007 | 1.21 | 1.18 | 1.19 | 86,321 | 104 | 72,686 |
| 15/04/2007 | 1.23 | 1.18 | 1.19 | 150,772 | 219 | 125,294 |
| 12/04/2007 | 1.25 | 1.23 | 1.24 | 75,049 | 93 | 60,563 |
| 11/04/2007 | 1.27 | 1.23 | 1.24 | 61,634 | 93 | 49,770 |
| 10/04/2007 | 1.27 | 1.23 | 1.24 | 125,532 | 120 | 100,580 |
| 09/04/2007 | 1.29 | 1.24 | 1.25 | 294,864 | 229 | 234,700 |
| 08/04/2007 | 1.30 | 1.27 | 1.28 | 114,798 | 95 | 89,413 |
| 05/04/2007 | 1.30 | 1.27 | 1.29 | 101,210 | 113 | 78,641 |
| 04/04/2007 | 1.27 | 1.24 | 1.27 | 76,079 | 94 | 60,315 |
| 03/04/2007 | 1.28 | 1.23 | 1.23 | 200,932 | 181 | 161,435 |
| 02/04/2007 | 1.30 | 1.26 | 1.28 | 211,913 | 195 | 166,322 |
| 01/04/2007 | 1.31 | 1.28 | 1.29 | 356,487 | 290 | 276,450 |
| 29/03/2007 | 1.30 | 1.28 | 1.29 | 112,577 | 163 | 87,125 |
| 28/03/2007 | 1.31 | 1.28 | 1.29 | 209,339 | 163 | 161,683 |