AL-QUDS READY MIX Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions9
SectorEngineering and Construction
Low Price1.25
Opening Price1.25
No. of Shares2,640
Div3.94
Change0.01
Closing Price1.27
Average Price1.26
P/E7.84
Value Traded3,323
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2005 | 5.11 | 4.95 | 4.96 | 104,739 | 41 | 20,957 |
06/12/2005 | 5.11 | 4.90 | 5.00 | 333,355 | 90 | 67,459 |
05/12/2005 | 5.20 | 5.07 | 5.14 | 620,200 | 106 | 120,422 |
04/12/2005 | 5.24 | 5.08 | 5.15 | 1,492,258 | 279 | 291,066 |
01/12/2005 | 5.30 | 5.15 | 5.23 | 112,344 | 47 | 21,570 |
30/11/2005 | 5.28 | 5.10 | 5.23 | 46,614 | 23 | 8,947 |
29/11/2005 | 5.34 | 5.13 | 5.24 | 111,755 | 65 | 21,606 |
28/11/2005 | 5.62 | 5.22 | 5.28 | 272,550 | 91 | 51,147 |
27/11/2005 | 5.57 | 5.30 | 5.49 | 515,063 | 124 | 93,589 |
24/11/2005 | 5.40 | 5.20 | 5.40 | 661,804 | 168 | 123,361 |
23/11/2005 | 5.15 | 4.93 | 5.15 | 430,127 | 117 | 84,812 |
22/11/2005 | 5.05 | 4.84 | 4.91 | 423,709 | 77 | 86,935 |
21/11/2005 | 5.30 | 5.09 | 5.09 | 295,636 | 91 | 57,855 |
20/11/2005 | 5.55 | 5.35 | 5.35 | 519,424 | 119 | 96,120 |
17/11/2005 | 5.60 | 5.51 | 5.55 | 309,566 | 80 | 55,702 |
16/11/2005 | 5.71 | 5.51 | 5.55 | 156,418 | 52 | 28,075 |
15/11/2005 | 5.77 | 5.50 | 5.69 | 1,041,206 | 281 | 184,375 |
14/11/2005 | 5.70 | 5.37 | 5.55 | 935,318 | 120 | 169,399 |
09/11/2005 | 5.60 | 5.37 | 5.50 | 192,469 | 56 | 35,060 |
08/11/2005 | 5.74 | 5.50 | 5.60 | 495,502 | 169 | 89,196 |