AL-QUDS READY MIX Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions9
SectorEngineering and Construction
Low Price1.25
Opening Price1.25
No. of Shares2,640
Div3.94
Change0.01
Closing Price1.27
Average Price1.26
P/E7.84
Value Traded3,323
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2006 | 2.58 | 2.48 | 2.50 | 77,554 | 53 | 30,757 |
12/04/2006 | 2.60 | 2.50 | 2.58 | 59,255 | 52 | 23,445 |
10/04/2006 | 2.63 | 2.50 | 2.62 | 76,518 | 55 | 29,800 |
09/04/2006 | 2.60 | 2.55 | 2.55 | 14,851 | 21 | 5,800 |
06/04/2006 | 2.60 | 2.53 | 2.60 | 29,275 | 31 | 11,430 |
05/04/2006 | 2.63 | 2.52 | 2.55 | 27,300 | 23 | 10,640 |
04/04/2006 | 2.68 | 2.57 | 2.58 | 196,741 | 117 | 75,425 |
03/04/2006 | 2.75 | 2.65 | 2.65 | 224,902 | 150 | 84,310 |
02/04/2006 | 2.82 | 2.78 | 2.78 | 69,049 | 41 | 24,740 |
30/03/2006 | 2.92 | 2.92 | 2.92 | 32,266 | 14 | 11,050 |
29/03/2006 | 3.36 | 3.07 | 3.07 | 207,494 | 100 | 65,640 |
28/03/2006 | 3.23 | 3.10 | 3.23 | 678,444 | 109 | 211,129 |
27/03/2006 | 3.08 | 3.00 | 3.08 | 219,599 | 73 | 71,660 |
26/03/2006 | 2.94 | 2.85 | 2.94 | 155,407 | 68 | 53,196 |
23/03/2006 | 2.80 | 2.70 | 2.80 | 156,146 | 85 | 56,570 |
22/03/2006 | 2.67 | 2.59 | 2.67 | 65,424 | 44 | 24,530 |
21/03/2006 | 2.55 | 2.50 | 2.55 | 133,508 | 55 | 52,398 |
20/03/2006 | 2.43 | 2.35 | 2.43 | 52,648 | 30 | 21,675 |
19/03/2006 | 2.39 | 2.23 | 2.32 | 10,936 | 17 | 4,700 |
16/03/2006 | 2.44 | 2.26 | 2.28 | 65,627 | 31 | 27,154 |