AL-QUDS READY MIX Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.24
Last Closing1.25
No. of Transactions3
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares29
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded36
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2006 | 1.48 | 1.43 | 1.45 | 30,338 | 42 | 20,810 |
| 19/07/2006 | 1.52 | 1.48 | 1.48 | 80,552 | 84 | 53,640 |
| 18/07/2006 | 1.52 | 1.47 | 1.47 | 76,972 | 78 | 51,628 |
| 17/07/2006 | 1.50 | 1.40 | 1.47 | 64,062 | 92 | 44,754 |
| 16/07/2006 | 1.47 | 1.47 | 1.47 | 106,707 | 74 | 72,590 |
| 13/07/2006 | 1.58 | 1.54 | 1.54 | 65,667 | 83 | 42,465 |
| 12/07/2006 | 1.64 | 1.59 | 1.62 | 23,075 | 32 | 14,201 |
| 11/07/2006 | 1.67 | 1.61 | 1.62 | 26,165 | 34 | 15,980 |
| 10/07/2006 | 1.78 | 1.64 | 1.64 | 143,693 | 156 | 85,644 |
| 09/07/2006 | 1.72 | 1.68 | 1.72 | 172,438 | 152 | 101,010 |
| 06/07/2006 | 1.64 | 1.59 | 1.64 | 149,534 | 188 | 92,244 |
| 05/07/2006 | 1.57 | 1.54 | 1.57 | 121,931 | 111 | 77,850 |
| 04/07/2006 | 1.55 | 1.47 | 1.50 | 99,996 | 121 | 66,584 |
| 03/07/2006 | 1.54 | 1.51 | 1.54 | 86,361 | 80 | 57,152 |
| 02/07/2006 | 1.70 | 1.59 | 1.59 | 98,192 | 108 | 60,900 |
| 29/06/2006 | 1.70 | 1.59 | 1.67 | 151,670 | 123 | 90,654 |
| 28/06/2006 | 1.66 | 1.61 | 1.62 | 195,739 | 170 | 121,166 |
| 27/06/2006 | 1.80 | 1.69 | 1.69 | 231,144 | 172 | 136,472 |
| 26/06/2006 | 1.84 | 1.77 | 1.77 | 142,829 | 129 | 80,364 |
| 25/06/2006 | 1.94 | 1.86 | 1.86 | 211,995 | 158 | 113,217 |