AL-QUDS READY MIX Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions9
SectorEngineering and Construction
Low Price1.25
Opening Price1.25
No. of Shares2,640
Div3.94
Change0.01
Closing Price1.27
Average Price1.26
P/E7.84
Value Traded3,323
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2006 | 2.03 | 1.96 | 2.03 | 283,465 | 113 | 140,600 |
11/05/2006 | 1.95 | 1.92 | 1.94 | 76,079 | 73 | 39,371 |
10/05/2006 | 1.97 | 1.87 | 1.93 | 28,349 | 32 | 14,619 |
09/05/2006 | 1.95 | 1.85 | 1.91 | 59,039 | 61 | 31,130 |
08/05/2006 | 2.00 | 1.91 | 1.91 | 83,196 | 93 | 42,408 |
07/05/2006 | 2.02 | 1.94 | 2.00 | 161,030 | 139 | 81,603 |
04/05/2006 | 2.03 | 1.96 | 1.99 | 116,384 | 99 | 58,692 |
03/05/2006 | 2.11 | 2.02 | 2.03 | 85,361 | 88 | 41,545 |
02/05/2006 | 2.10 | 2.00 | 2.05 | 244,969 | 166 | 118,913 |
01/05/2006 | 2.02 | 1.92 | 2.02 | 108,680 | 93 | 54,800 |
27/04/2006 | 2.00 | 1.91 | 1.93 | 297,375 | 214 | 151,458 |
26/04/2006 | 2.07 | 1.98 | 2.00 | 145,101 | 142 | 72,737 |
25/04/2006 | 2.10 | 1.97 | 2.08 | 178,234 | 155 | 86,702 |
24/04/2006 | 2.02 | 1.85 | 2.02 | 208,984 | 168 | 104,120 |
23/04/2006 | 1.93 | 1.93 | 1.93 | 9,380 | 5 | 4,860 |
20/04/2006 | 2.69 | 2.62 | 2.67 | 567,877 | 287 | 212,825 |
19/04/2006 | 2.57 | 2.47 | 2.57 | 493,990 | 308 | 195,347 |
18/04/2006 | 2.52 | 2.41 | 2.45 | 315,195 | 203 | 127,990 |
17/04/2006 | 2.50 | 2.40 | 2.40 | 210,551 | 79 | 86,526 |
16/04/2006 | 2.55 | 2.40 | 2.45 | 73,157 | 59 | 29,755 |