Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions9

SectorEngineering and Construction

Low Price1.25

Opening Price1.25

No. of Shares2,640

Div3.94

Change0.01

Closing Price1.27

Average Price1.26

P/E7.84

Value Traded3,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2006	2.12	2.00	2.08	115,774	90	55,986
11/06/2006	2.08	2.02	2.03	81,100	74	39,628
08/06/2006	2.15	2.09	2.10	78,914	48	37,313
07/06/2006	2.16	2.10	2.10	163,875	79	77,559
06/06/2006	2.27	2.11	2.15	362,441	173	168,780
05/06/2006	2.22	2.04	2.22	376,801	154	172,296
04/06/2006	2.12	2.03	2.12	140,767	111	68,540
01/06/2006	2.14	2.06	2.13	70,234	68	33,775
31/05/2006	2.19	2.09	2.16	68,667	64	32,175
30/05/2006	2.20	2.13	2.14	68,262	59	31,470
29/05/2006	2.20	2.09	2.18	96,082	93	45,011
28/05/2006	2.18	2.08	2.12	148,154	135	70,450
24/05/2006	2.18	2.03	2.18	295,509	192	139,432
23/05/2006	2.17	2.08	2.08	138,522	125	65,965
22/05/2006	2.28	2.18	2.18	219,967	119	99,670
21/05/2006	2.32	2.24	2.29	531,279	277	232,643
18/05/2006	2.34	2.18	2.29	427,051	284	188,245
17/05/2006	2.34	2.25	2.29	609,235	364	263,394
16/05/2006	2.23	2.18	2.23	264,136	177	118,680
15/05/2006	2.13	2.09	2.13	432,114	209	202,952

Download Table