AL-QUDS READY MIX Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 1.01 | 0.97 | 0.99 | 52,198 | 59 | 52,923 |
| 14/05/2008 | 1.00 | 0.99 | 1.00 | 9,777 | 21 | 9,800 |
| 13/05/2008 | 1.02 | 0.99 | 1.01 | 80,844 | 68 | 79,829 |
| 12/05/2008 | 1.01 | 0.99 | 1.01 | 31,729 | 34 | 31,630 |
| 11/05/2008 | 1.04 | 0.99 | 1.02 | 96,922 | 67 | 96,148 |
| 08/05/2008 | 1.04 | 1.00 | 1.02 | 143,272 | 137 | 141,145 |
| 07/05/2008 | 1.02 | 0.99 | 1.02 | 91,317 | 109 | 90,445 |
| 06/05/2008 | 1.00 | 0.96 | 0.99 | 119,681 | 129 | 121,053 |
| 05/05/2008 | 0.98 | 0.95 | 0.96 | 45,937 | 62 | 47,905 |
| 04/05/2008 | 0.97 | 0.95 | 0.97 | 71,300 | 57 | 74,405 |
| 30/04/2008 | 0.96 | 0.93 | 0.96 | 25,757 | 43 | 27,204 |
| 29/04/2008 | 0.96 | 0.94 | 0.94 | 88,295 | 102 | 93,000 |
| 28/04/2008 | 0.97 | 0.94 | 0.96 | 136,641 | 138 | 143,590 |
| 27/04/2008 | 0.98 | 0.94 | 0.97 | 26,626 | 56 | 27,666 |
| 23/04/2008 | 0.99 | 0.96 | 0.99 | 36,806 | 50 | 37,985 |
| 22/04/2008 | 0.99 | 0.95 | 0.98 | 53,874 | 60 | 55,574 |
| 21/04/2008 | 0.97 | 0.95 | 0.96 | 37,280 | 44 | 38,758 |
| 20/04/2008 | 0.98 | 0.95 | 0.98 | 33,137 | 53 | 34,604 |
| 17/04/2008 | 1.00 | 0.95 | 0.98 | 60,011 | 86 | 61,748 |
| 16/04/2008 | 0.99 | 0.96 | 0.97 | 19,581 | 32 | 20,208 |