AL-QUDS READY MIX Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 1.13 | 1.12 | 1.13 | 62,446 | 78 | 55,489 |
| 19/06/2007 | 1.14 | 1.12 | 1.12 | 40,408 | 67 | 35,930 |
| 18/06/2007 | 1.14 | 1.11 | 1.12 | 147,701 | 131 | 131,544 |
| 17/06/2007 | 1.16 | 1.12 | 1.14 | 181,203 | 162 | 160,597 |
| 14/06/2007 | 1.17 | 1.14 | 1.16 | 98,608 | 121 | 85,674 |
| 13/06/2007 | 1.18 | 1.16 | 1.16 | 70,596 | 94 | 60,655 |
| 12/06/2007 | 1.19 | 1.15 | 1.18 | 209,512 | 194 | 179,228 |
| 11/06/2007 | 1.18 | 1.12 | 1.17 | 252,081 | 246 | 217,130 |
| 10/06/2007 | 1.14 | 1.12 | 1.14 | 81,516 | 118 | 72,219 |
| 07/06/2007 | 1.14 | 1.12 | 1.12 | 32,597 | 77 | 28,867 |
| 06/06/2007 | 1.14 | 1.12 | 1.13 | 56,218 | 78 | 49,832 |
| 05/06/2007 | 1.14 | 1.11 | 1.12 | 246,049 | 227 | 218,926 |
| 04/06/2007 | 1.16 | 1.14 | 1.15 | 28,657 | 63 | 25,001 |
| 03/06/2007 | 1.17 | 1.15 | 1.16 | 116,899 | 110 | 100,690 |
| 31/05/2007 | 1.17 | 1.14 | 1.15 | 61,146 | 81 | 52,828 |
| 30/05/2007 | 1.17 | 1.12 | 1.15 | 222,868 | 117 | 192,476 |
| 29/05/2007 | 1.15 | 1.12 | 1.13 | 81,060 | 123 | 71,561 |
| 28/05/2007 | 1.14 | 1.12 | 1.13 | 59,812 | 105 | 52,725 |
| 27/05/2007 | 1.16 | 1.12 | 1.12 | 158,246 | 165 | 139,308 |
| 24/05/2007 | 1.16 | 1.12 | 1.13 | 92,185 | 131 | 81,320 |