Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.86

Last Closing0.84

No. of Transactions14

SectorEngineering and Construction

Low Price0.83

Opening Price0.83

No. of Shares17,853

Div5.81

Change0.02

Closing Price0.86

Average Price0.84

P/E8.96

Value Traded15,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2007	1.48	1.40	1.46	209,902	196	143,308
24/01/2007	1.41	1.36	1.41	177,086	125	126,059
23/01/2007	1.37	1.35	1.35	13,941	31	10,248
22/01/2007	1.36	1.34	1.35	34,448	41	25,420
21/01/2007	1.37	1.34	1.34	34,465	50	25,561
18/01/2007	1.37	1.34	1.34	73,031	108	53,825
17/01/2007	1.37	1.34	1.34	42,768	56	31,688
16/01/2007	1.37	1.34	1.35	29,690	34	21,915
15/01/2007	1.39	1.35	1.37	28,162	46	20,710
14/01/2007	1.39	1.37	1.39	35,065	49	25,354
11/01/2007	1.38	1.35	1.38	19,264	38	14,091
10/01/2007	1.38	1.36	1.37	10,349	27	7,550
09/01/2007	1.39	1.36	1.38	13,809	28	10,056
08/01/2007	1.42	1.37	1.37	41,171	76	29,584
07/01/2007	1.41	1.35	1.40	52,745	56	38,642
27/12/2006	1.38	1.31	1.38	111,289	98	82,725
26/12/2006	1.33	1.29	1.32	15,512	31	11,868
24/12/2006	1.30	1.28	1.30	8,557	35	6,628
21/12/2006	1.36	1.29	1.30	33,429	64	25,608
20/12/2006	1.38	1.32	1.34	12,836	36	9,550

Download Table