AL-QUDS READY MIX Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.86
Last Closing0.84
No. of Transactions14
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares17,853
Div5.81
Change0.02
Closing Price0.86
Average Price0.84
P/E8.96
Value Traded15,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 1.39 | 1.35 | 1.38 | 35,729 | 67 | 26,065 |
| 20/11/2006 | 1.40 | 1.37 | 1.37 | 21,929 | 47 | 15,928 |
| 19/11/2006 | 1.41 | 1.38 | 1.39 | 30,845 | 62 | 22,057 |
| 16/11/2006 | 1.42 | 1.39 | 1.39 | 70,034 | 63 | 49,940 |
| 15/11/2006 | 1.44 | 1.40 | 1.42 | 23,228 | 43 | 16,340 |
| 14/11/2006 | 1.47 | 1.43 | 1.43 | 29,370 | 61 | 20,353 |
| 13/11/2006 | 1.50 | 1.43 | 1.47 | 137,510 | 132 | 94,900 |
| 09/11/2006 | 1.50 | 1.48 | 1.50 | 53,614 | 60 | 36,131 |
| 08/11/2006 | 1.51 | 1.48 | 1.50 | 28,207 | 41 | 18,895 |
| 07/11/2006 | 1.52 | 1.49 | 1.50 | 61,530 | 88 | 40,932 |
| 06/11/2006 | 1.49 | 1.45 | 1.48 | 43,008 | 50 | 29,159 |
| 05/11/2006 | 1.49 | 1.44 | 1.44 | 62,421 | 70 | 42,640 |
| 02/11/2006 | 1.56 | 1.47 | 1.51 | 100,734 | 115 | 67,926 |
| 01/11/2006 | 1.58 | 1.53 | 1.54 | 20,915 | 35 | 13,570 |
| 31/10/2006 | 1.60 | 1.54 | 1.56 | 30,367 | 34 | 19,385 |
| 30/10/2006 | 1.60 | 1.55 | 1.56 | 22,143 | 34 | 14,162 |
| 29/10/2006 | 1.62 | 1.57 | 1.58 | 22,259 | 24 | 14,000 |
| 22/10/2006 | 1.62 | 1.58 | 1.59 | 30,147 | 62 | 18,818 |
| 19/10/2006 | 1.63 | 1.56 | 1.58 | 96,389 | 108 | 60,758 |
| 18/10/2006 | 1.62 | 1.58 | 1.58 | 22,790 | 41 | 14,310 |