Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.86

Last Closing0.84

No. of Transactions14

SectorEngineering and Construction

Low Price0.83

Opening Price0.83

No. of Shares17,853

Div5.81

Change0.02

Closing Price0.86

Average Price0.84

P/E8.96

Value Traded15,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	1.89	1.80	1.83	90,884	96	49,381
18/09/2006	1.92	1.89	1.89	44,070	43	23,175
17/09/2006	1.95	1.91	1.91	41,880	38	21,835
14/09/2006	1.95	1.91	1.95	29,275	36	15,173
13/09/2006	1.94	1.91	1.93	8,322	19	4,319
12/09/2006	1.99	1.93	1.93	75,804	44	38,445
11/09/2006	2.00	1.88	1.93	22,708	37	11,650
10/09/2006	2.01	1.95	1.95	51,854	74	26,495
07/09/2006	2.02	1.97	2.00	270,103	119	134,436
06/09/2006	1.98	1.93	1.98	6,534	19	3,351
05/09/2006	2.00	1.91	1.92	336,704	196	173,891
04/09/2006	2.05	1.98	1.98	23,637	29	11,855
03/09/2006	2.03	2.00	2.01	85,994	66	42,801
31/08/2006	2.03	1.96	1.98	103,059	75	51,454
30/08/2006	2.00	1.93	1.94	110,203	96	56,245
29/08/2006	2.03	1.95	1.98	55,620	67	27,984
28/08/2006	2.11	2.01	2.02	217,253	156	105,780
27/08/2006	2.05	1.98	2.02	61,541	77	30,445
24/08/2006	2.04	1.95	2.01	115,995	85	57,500
23/08/2006	2.04	1.96	2.00	144,531	88	72,153

Download Table